PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||||
| 29.8.1994 | 565.00 | +180.00% | 565 | 1 | ||||||||||
| 29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 600.00 | +186.00% | 600 | 1 | ||||||||||
| 6.9.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 451.00 | +488.00% | 902 | 2 | ||||||||||
| 25.7.1995 | 110.00 | +0.72% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
| 15.9.1994 | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| 15.12.1994 | 450.00 | -486.00% | 1 350 | 3 | ||||||||||
| ||||||||||||||
