PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
28.9.1995 | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
22.9.1995 | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
26.1.1995 | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||||
29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||||
2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
15.6.1995 | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
13.6.1995 | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 770 | 7 | ||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
27.6.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 095 | 8 | ||||||
11.9.1995 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
|