PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 187.68 | +499.00% | 12 199 | 65 | ||||||||||
| 6.1.1994 | 1 100.00 | 0.00% | 70 400 | 64 | ||||||||||
| 8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||||
| 16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
| 1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 1 300.00 | -298.00% | 39 000 | 30 | ||||||||||
| 26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| 30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
| 8.6.1995 | 128.00 | -4.27% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 422.00 | +497.00% | 8 440 | 20 | ||||||||||
| 5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 941.00 | -995.00% | 17 879 | 19 | ||||||||||
| 6.11.1995 | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 317.00 | -451.00% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||||
| ||||||||||||||
