PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
1.11.1995	210.00	0.00%	0	0		-10.00%	0	0
30.10.1995	210.00	0.00%	0	0		-10.00%	0	0
27.10.1995	210.00	0.00%	0	0		-10.00%	0	0
26.10.1995	210.00	0.00%	0	0		-10.00%	0	0
25.10.1995	210.00	0.00%	0	0		-10.00%	0	0
31.7.1995	110.00	0.00%	0	0		-10.00%	0	0
28.7.1995	110.00	0.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	190.00	+123.00%	760	4		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
24.11.1995	170.10	0.00%	0	0	133.50	-9.00%	1 469	11
31.10.1995	210.00	0.00%	0	0		-9.00%	0	0
27.6.1995	128.00	0.00%	0	0	135.00	-9.00%	1 095	8
12.4.1995			0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›