PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
16.10.1995 | 210.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
6.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
25.8.1995 | 147.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 135.38 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||||
3.10.1995 | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 435.00 | +9.00% | 1 740 | 4 | ||||||||
24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
|