PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	163.71	0.00%	0	0	114.00	0.00%	342	3
27.9.1995	163.71	0.00%	0	0		+9.00%	0	0
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
25.9.1995	155.92	+4.99%	0	0		0.00%	0	0
22.9.1995	148.50	+4.99%	0	0	104.50	-5.00%	418	4
21.9.1995	141.43	+4.99%	0	0
20.9.1995	134.70	+4.99%	0	0
19.9.1995	128.29	+4.99%	0	0		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
15.9.1995	122.19	0.00%	0	0		0.00%	0	0
14.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
13.9.1995	128.62	-4.99%	0	0		0.00%	0	0
12.9.1995	135.38	0.00%	0	0		0.00%	0	0
11.9.1995	135.38	0.00%	0	0	110.00	0.00%	1 320	12
8.9.1995	135.38	0.00%	0	0		0.00%	0	0
7.9.1995	135.38	0.00%	0	0		0.00%	0	0
6.9.1995	135.38	0.00%	0	0		0.00%	0	0
5.9.1995	135.38	0.00%	0	0		0.00%	0	0
4.9.1995	135.38	0.00%	0	0		0.00%	0	0
1.9.1995	135.38	-4.99%	0	0		0.00%	0	0
31.8.1995	142.50	-5.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	300	2		0.00%	0	0
29.8.1995	150.00	+1.77%	600	4		0.00%	0	0
28.8.1995	147.38	0.00%	0	0		0.00%	0	0
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
24.8.1995	147.38	+4.99%	0	0		0.00%	0	0
23.8.1995	140.37	+4.99%	0	0		0.00%	0	0
22.8.1995	133.69	+4.99%	0	0		0.00%	0	0
21.8.1995	127.33	+4.99%	0	0		0.00%	0	0
18.8.1995	121.27	+4.99%	1 819	15		0.00%	0	0
17.8.1995	115.50	+5.00%	0	0		0.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0	100.00	0.00%	400	4
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0	100.00	-5.00%	800	8
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		-5.00%	0	0
4.8.1995	110.00	0.00%	0	0	110.00	+5.00%	770	7
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		-5.00%	0	0
31.7.1995	110.00	0.00%	0	0		-10.00%	0	0
28.7.1995	110.00	0.00%	0	0		-10.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	+0.72%	1 100	10		0.00%	0	0
24.7.1995	109.21	+4.99%	0	0		0.00%	0	0
21.7.1995	104.01	+4.99%	0	0		0.00%	0	0
20.7.1995	99.06	0.00%	0	0		0.00%	0	0
19.7.1995	99.06	0.00%	0	0		0.00%	0	0
18.7.1995	99.06	-4.99%	0	0		0.00%	0	0
17.7.1995	104.27	-4.99%	0	0		0.00%	0	0
14.7.1995	109.75	-4.99%	0	0		0.00%	0	0
13.7.1995	115.52	-5.00%	0	0		0.00%	0	0
12.7.1995	121.60	-5.00%	0	0
11.7.1995	128.00	0.00%	0	0		0.00%	0	0
10.7.1995	128.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›