PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
18.5.1995	150.00	0.00%	1 200	8		0.00%	0	0
25.7.1995	110.00	+0.72%	1 100	10		0.00%	0	0
13.12.1994	451.00	+488.00%	902	2
13.11.1995	210.00	0.00%	840	4		0.00%	0	0
2.6.1995	155.94	-4.99%	780	5		0.00%	0	0
5.4.1995	190.00	+123.00%	760	4		-10.00%	0	0
10.10.1995	165.00	+0.78%	660	4		0.00%	0	0
11.12.1995	157.30	+10.00%	629	4		0.00%	0	0
29.8.1995	150.00	+1.77%	600	4		0.00%	0	0
16.5.1995	150.00	-259.00%	600	4		0.00%	0	0
6.9.1994	600.00	0.00%	600	1
21.9.1994	600.00	+186.00%	600	1
29.8.1994	565.00	+180.00%	565	1
23.9.1994	542.00	-491.00%	542	1
4.12.1995	130.00	-5.65%	390	3		0.00%	0	0
30.8.1995	150.00	0.00%	300	2		0.00%	0	0
5.6.1995	148.15	-4.99%	148	1		0.00%	0	0
7.6.1995	133.72	-4.99%	0	0		-4.00%	0	0
6.6.1995	140.75	-4.99%	0	0		0.00%	0	0
28.8.1995	147.38	0.00%	0	0		0.00%	0	0
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
24.8.1995	147.38	+4.99%	0	0		0.00%	0	0
23.8.1995	140.37	+4.99%	0	0		0.00%	0	0
22.8.1995	133.69	+4.99%	0	0		0.00%	0	0
21.8.1995	127.33	+4.99%	0	0		0.00%	0	0
23.5.1995	128.62	-499.00%	0	0		+10.00%	0	0
22.5.1995	135.38	-499.00%	0	0		+10.00%	0	0
19.5.1995	142.50	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	148.89	+500.00%	0	0		0.00%	0	0
25.5.1995	141.80	+499.00%	0	0		0.00%	0	0
4.5.1995	146.67	-499.00%	0	0		0.00%	0	0
3.5.1995	154.38	-499.00%	0	0		0.00%	0	0
2.5.1995	162.50	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
18.4.1995	162.91	-499.00%	0	0		0.00%	0	0
14.4.1995	171.48	-499.00%	0	0		0.00%	0	0
13.4.1995	180.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
24.7.1995	109.21	+4.99%	0	0		0.00%	0	0
21.7.1995	104.01	+4.99%	0	0		0.00%	0	0
20.7.1995	99.06	0.00%	0	0		0.00%	0	0
19.7.1995	99.06	0.00%	0	0		0.00%	0	0
18.7.1995	99.06	-4.99%	0	0		0.00%	0	0
17.7.1995	104.27	-4.99%	0	0		0.00%	0	0
14.7.1995	109.75	-4.99%	0	0		0.00%	0	0
13.7.1995	115.52	-5.00%	0	0		0.00%	0	0
12.7.1995	121.60	-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›