PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	137.79	0.00%	0	0		0.00%	0	0
30.11.1995	137.79	-9.99%	2 756	20	135.00	0.00%	540	4
11.10.1995	173.25	+5.00%	0	0	199.50	0.00%	200	1
10.10.1995	165.00	+0.78%	660	4		0.00%	0	0
28.9.1995	163.71	0.00%	0	0	114.00	0.00%	342	3
19.9.1995	128.29	+4.99%	0	0		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
15.9.1995	122.19	0.00%	0	0		0.00%	0	0
14.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
13.9.1995	128.62	-4.99%	0	0		0.00%	0	0
12.9.1995	135.38	0.00%	0	0		0.00%	0	0
11.9.1995	135.38	0.00%	0	0	110.00	0.00%	1 320	12
8.9.1995	135.38	0.00%	0	0		0.00%	0	0
7.9.1995	135.38	0.00%	0	0		0.00%	0	0
6.9.1995	135.38	0.00%	0	0		0.00%	0	0
5.9.1995	135.38	0.00%	0	0		0.00%	0	0
4.9.1995	135.38	0.00%	0	0		0.00%	0	0
1.9.1995	135.38	-4.99%	0	0		0.00%	0	0
31.8.1995	142.50	-5.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	300	2		0.00%	0	0
29.8.1995	150.00	+1.77%	600	4		0.00%	0	0
28.8.1995	147.38	0.00%	0	0		0.00%	0	0
6.6.1995	140.75	-4.99%	0	0		0.00%	0	0
5.6.1995	148.15	-4.99%	148	1		0.00%	0	0
2.6.1995	155.94	-4.99%	780	5		0.00%	0	0
1.6.1995	164.14	+4.99%	5 417	33		0.00%	0	0
31.5.1995	156.33	+499.00%	1 876	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	148.89	+500.00%	0	0		0.00%	0	0
25.5.1995	141.80	+499.00%	0	0		0.00%	0	0
26.6.1995	128.00	0.00%	0	0		0.00%	0	0
23.6.1995	128.00	0.00%	0	0		0.00%	0	0
22.6.1995	128.00	0.00%	0	0		0.00%	0	0
21.6.1995	128.00	0.00%	0	0		0.00%	0	0
20.6.1995	128.00	0.00%	0	0		0.00%	0	0
19.6.1995	128.00	0.00%	0	0		0.00%	0	0
19.5.1995	142.50	-500.00%	0	0		0.00%	0	0
18.5.1995	150.00	0.00%	1 200	8		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	150.00	-259.00%	600	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	154.00	+499.00%	2 926	19		0.00%	0	0
4.5.1995	146.67	-499.00%	0	0		0.00%	0	0
3.5.1995	154.38	-499.00%	0	0		0.00%	0	0
2.5.1995	162.50	-499.00%	0	0		0.00%	0	0
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
25.9.1995	155.92	+4.99%	0	0		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	147.38	+4.99%	0	0		0.00%	0	0
23.8.1995	140.37	+4.99%	0	0		0.00%	0	0
22.8.1995	133.69	+4.99%	0	0		0.00%	0	0
21.8.1995	127.33	+4.99%	0	0		0.00%	0	0
18.8.1995	121.27	+4.99%	1 819	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›