PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		0.00%	0	0
26.9.1996	110.00	0.00%	0	0		0.00%	0	0
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0		-9.47%	0	0
23.9.1996	110.00	0.00%	0	0		0.00%	0	0
20.9.1996	110.00	0.00%	0	0		0.00%	0	0
19.9.1996	110.00	0.00%	0	0		0.00%	0	0
18.9.1996	110.00	0.00%	0	0		0.00%	0	0
17.9.1996	110.00	0.00%	0	0		0.00%	0	0
16.9.1996	110.00	0.00%	0	0		0.00%	0	0
13.9.1996	110.00	0.00%	0	0		0.00%	0	0
12.9.1996	110.00	0.00%	12 210	111		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	0.00%	0	0	95.00	0.00%	380	4
6.9.1996	110.00	0.00%	0	0		0.00%	0	0
5.9.1996	110.00	0.00%	440	4		-4.00%	0	0
4.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
30.8.1996	109.35	0.00%	0	0		+9.00%	0	0
29.8.1996	109.35	-10.00%	0	0		+9.00%	0	0
28.8.1996	121.50	0.00%	0	0	69.00	+5.00%	552	8
27.8.1996	121.50	0.00%	0	0		-10.00%	0	0
26.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
23.8.1996	135.00	0.00%	0	0		-9.00%	0	0
22.8.1996	135.00	-10.00%	0	0		-9.00%	0	0
21.8.1996	150.00	0.00%	0	0		-9.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	0	0		0.00%	0	0
16.8.1996	150.00	0.00%	0	0		-6.00%	0	0
15.8.1996	150.00	0.00%	0	0		0.00%	0	0
14.8.1996	150.00	0.00%	0	0		0.00%	0	0
13.8.1996	150.00	0.00%	0	0		0.00%	0	0
12.8.1996	150.00	0.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	9 300	62		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	-3.17%	450	3		0.00%	0	0
2.8.1996	154.92	0.00%	0	0		0.00%	0	0
1.8.1996	154.92	0.00%	0	0		0.00%	0	0
31.7.1996	154.92	0.00%	0	0		0.00%	0	0
30.7.1996	154.92	0.00%	0	0		0.00%	0	0
29.7.1996	154.92	+9.99%	1 239	8	128.00	0.00%	512	4
26.7.1996	140.84	0.00%	0	0		0.00%	0	0
25.7.1996	140.84	+9.99%	0	0	128.00	+2.00%	512	4
24.7.1996	128.04	0.00%	0	0	125.50	-2.00%	1 004	8
23.7.1996	128.04	0.00%	0	0		+4.00%	0	0
22.7.1996	128.04	+10.00%	0	0	123.00	+4.00%	492	4
19.7.1996	116.40	0.00%	0	0		0.00%	0	0
18.7.1996	116.40	0.00%	0	0	118.00	+9.00%	6 844	58
17.7.1996	116.40	0.00%	0	0		+5.00%	0	0
16.7.1996	116.40	0.00%	0	0		0.00%	0	0
15.7.1996	116.40	0.00%	7 217	62		0.00%	0	0
12.7.1996	116.40	0.00%	0	0		0.00%	0	0
11.7.1996	116.40	-9.99%	12 571	108		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›