PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 28.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 23.12.1998 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 22.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 21.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.1998 | 10.00 | -9.09% | 40 | 4 | ||||||||||
| 18.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 17.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 16.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 15.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 15.12.1997 | 14.00 | +7.69% | 112 | 8 | ||||||||||
| 14.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 10.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 11.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 8.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 4.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1997 | 18.50 | -3.44% | 1 554 | 84 | ||||||||||
| 10.7.1997 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 21.7.1997 | 20.00 | 0.00% | 5 000 | 250 | ||||||||||
| 13.7.1998 | 20.00 | 0.00% | 4 000 | 200 | ||||||||||
| 1.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1997 | 21.10 | +0.47% | 8 271 | 392 | ||||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||||
| 5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
| 22.1.1997 | 91.35 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 68.00 | 1 016 | 16 | |||||||
| 27.1.1997 | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
| 28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
| 21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
| 9.1.1997 | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
| 15.1.1997 | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
| 12.11.1996 | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 3.2.1997 | 91.35 | 0.00% | 0 | 0 | 72.00 | -1.36% | 288 | 4 | ||||||
| 31.1.1997 | 91.35 | 0.00% | 0 | 0 | 73.00 | -2.01% | 584 | 8 | ||||||
| 30.1.1997 | 91.35 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
| 17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
| 11.11.1996 | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
| 19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| 4.2.1997 | 91.35 | 0.00% | 0 | 0 | 78.00 | +7.52% | 3 484 | 45 | ||||||
| 16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| 3.7.1996 | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| 2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| 22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
| 9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||||
| 15.4.1996 | 120.00 | 0.00% | 22 320 | 186 | 100.00 | 0.00% | 800 | 8 | ||||||
| 11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
| 15.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 11.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| 10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| ||||||||||||||
