PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
14.12.1995	141.57	-10.00%	0	0		+10.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
17.10.1995	210.00	0.00%	0	0	278.00	+10.00%	2 224	8
4.10.1995	163.71	0.00%	0	0		+10.00%	0	0
5.10.1995	163.71	0.00%	0	0		+10.00%	0	0
6.10.1995	163.71	0.00%	0	0		+10.00%	0	0
29.9.1995	163.71	0.00%	0	0	125.00	+10.00%	500	4
2.10.1995	163.71	0.00%	0	0		+10.00%	0	0
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
23.5.1995	128.62	-499.00%	0	0		+10.00%	0	0
22.5.1995	135.38	-499.00%	0	0		+10.00%	0	0
3.10.1995	163.71	0.00%	0	0		+9.00%	0	0
27.9.1995	163.71	0.00%	0	0		+9.00%	0	0
18.10.1995	210.00	0.00%	0	0	302.50	+9.00%	2 118	7
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	435.00	+9.00%	1 740	4
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
20.11.1995	189.00	-10.00%	0	0	134.00	+6.00%	536	4
12.10.1995	181.91	+4.99%	1 455	8		+5.00%	0	0
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
4.8.1995	110.00	0.00%	0	0	110.00	+5.00%	770	7
16.6.1995	128.00	0.00%	0	0		+5.00%	0	0
7.2.1995	383.00	+493.00%	0	0		+4.00%	0	0
10.1.1995			0	0		+4.00%	0	0
28.4.1995			0	0		+3.00%	0	0
29.11.1995	153.09	0.00%	0	0		+2.00%	0	0
2.2.1995	332.00	+473.00%	0	0		+2.00%	0	0
9.10.1995	163.71	0.00%	0	0		+1.00%	0	0
8.2.1995	400.00	+443.00%	24 000	60		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
28.9.1995	163.71	0.00%	0	0	114.00	0.00%	342	3
10.10.1995	165.00	+0.78%	660	4		0.00%	0	0
11.10.1995	173.25	+5.00%	0	0	199.50	0.00%	200	1
30.11.1995	137.79	-9.99%	2 756	20	135.00	0.00%	540	4
1.12.1995	137.79	0.00%	0	0		0.00%	0	0
4.12.1995	130.00	-5.65%	390	3		0.00%	0	0
5.12.1995	130.00	0.00%	0	0		0.00%	0	0
6.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	143.00	+10.00%	0	0		0.00%	0	0
8.12.1995	143.00	0.00%	0	0	135.00	0.00%	675	5
11.12.1995	157.30	+10.00%	629	4		0.00%	0	0
12.12.1995	157.30	0.00%	0	0		0.00%	0	0
13.12.1995	157.30	0.00%	0	0		0.00%	0	0
15.12.1995	141.57	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.11.1995	189.00	0.00%	0	0		0.00%	0	0
23.11.1995	170.10	-10.00%	0	0	147.00	0.00%	3 381	23
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
6.11.1995	210.00	0.00%	3 360	16		0.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	0.00%	840	4		0.00%	0	0
‹‹ First 20    Next 60 ›