PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
9.7.1996 | 129.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
11.3.1996 | 131.00 | 0.00% | 524 | 4 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||||
19.4.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 133.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 134.70 | +4.99% | 0 | 0 | ||||||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 135.38 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
8.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
1.3.1996 | 140.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
23.8.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
21.9.1995 | 141.43 | +4.99% | 0 | 0 | ||||||||||
19.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 141.57 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 141.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
7.12.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 143.70 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 145.20 | 0.00% | 0 | 0 | 107.00 | +9.00% | 2 782 | 26 | ||||||
23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||||
22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
4.5.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
26.5.1995 | 148.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 153.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 153.09 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 592 | 12 | ||||||
27.11.1995 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
25.9.1995 | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
2.7.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 159.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 162.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 163.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
28.9.1995 | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
27.9.1995 | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 170.10 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 469 | 11 | ||||||
23.11.1995 | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||||
20.3.1995 | 170.24 | -500.00% | 1 362 | 8 | ||||||||||
19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
30.4.1996 | 175.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 175.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 178.75 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 187.68 | +499.00% | 12 199 | 65 | ||||||||||
15.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||||
5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
3.5.1996 | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 193.25 | +9.99% | 3 865 | 20 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
16.10.1995 | 210.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 210.00 | -9.09% | 2 100 | 10 | ||||||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
21.6.1996 | 219.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
7.3.1995 | 242.00 | -472.00% | 0 | 0 | ||||||||||
19.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 243.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
15.5.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 256.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 1 304 | 8 | ||||||
13.5.1996 | 256.00 | +9.87% | 19 968 | 78 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
14.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 270.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
23.5.1996 | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
|