PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
8.11.1995	210.00	0.00%	0	0		-1.00%	0	0
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	0.00%	840	4		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
17.11.1995	210.00	0.00%	0	0	126.00	0.00%	504	4
20.11.1995	189.00	-10.00%	0	0	134.00	+6.00%	536	4
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
22.11.1995	189.00	0.00%	0	0		0.00%	0	0
23.11.1995	170.10	-10.00%	0	0	147.00	0.00%	3 381	23
24.11.1995	170.10	0.00%	0	0	133.50	-9.00%	1 469	11
27.11.1995	153.09	-10.00%	0	0		0.00%	0	0
28.11.1995	153.09	0.00%	0	0	134.00	-1.00%	1 592	12
29.11.1995	153.09	0.00%	0	0		+2.00%	0	0
30.11.1995	137.79	-9.99%	2 756	20	135.00	0.00%	540	4
1.12.1995	137.79	0.00%	0	0		0.00%	0	0
4.12.1995	130.00	-5.65%	390	3		0.00%	0	0
5.12.1995	130.00	0.00%	0	0		0.00%	0	0
6.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	143.00	+10.00%	0	0		0.00%	0	0
8.12.1995	143.00	0.00%	0	0	135.00	0.00%	675	5
11.12.1995	157.30	+10.00%	629	4		0.00%	0	0
12.12.1995	157.30	0.00%	0	0		0.00%	0	0
13.12.1995	157.30	0.00%	0	0		0.00%	0	0
14.12.1995	141.57	-10.00%	0	0		+10.00%	0	0
15.12.1995	141.57	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200