PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 170.24 | -500.00% | 1 362 | 8 | ||||||||||
| 12.7.1994 | 682.00 | 0.00% | 1 364 | 2 | ||||||||||
| 13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| 12.10.1995 | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
| 19.10.1994 | 384.00 | -495.00% | 1 536 | 4 | ||||||||||
| 27.9.1994 | 520.00 | +97.00% | 1 560 | 3 | ||||||||||
| 14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 406.00 | -491.00% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 435.00 | +481.00% | 1 740 | 4 | ||||||||||
| 29.3.1994 | 900.00 | -721.00% | 1 800 | 2 | ||||||||||
| 18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 473.00 | +487.00% | 1 892 | 4 | ||||||||||
| 29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 210.00 | -9.09% | 2 100 | 10 | ||||||||||
| 1.9.1994 | 550.00 | -265.00% | 2 200 | 4 | ||||||||||
| 5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 590.00 | -483.00% | 2 360 | 4 | ||||||||||
| ||||||||||||||
