PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
| 8.6.1995 | 128.00 | -4.27% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 422.00 | +497.00% | 8 440 | 20 | ||||||||||
| 5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 941.00 | -995.00% | 17 879 | 19 | ||||||||||
| 13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| 24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1995 | 317.00 | -451.00% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||||
| 2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||||
| 14.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 620.00 | 0.00% | 7 440 | 12 | ||||||||||
| ||||||||||||||
