PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
| 28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
| 24.7.1996 | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 5.6.1996 | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 14.5.1996 | 256.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 1 304 | 8 | ||||||
| 22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
| 15.4.1996 | 120.00 | 0.00% | 22 320 | 186 | 100.00 | 0.00% | 800 | 8 | ||||||
| 11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
| 11.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| 27.6.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 095 | 8 | ||||||
| 6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||||
| 4.8.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 770 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 435.00 | 0.00% | 3 045 | 7 | ||||||||
| 8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 18.2.1998 | 10.00 | -9.09% | 40 | 4 | ||||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||||
| ||||||||||||||
