PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||||
| 21.3.1994 | 1 180.00 | +260.00% | 4 720 | 4 | ||||||||||
| 14.4.1994 | 900.00 | +227.00% | 3 600 | 4 | ||||||||||
| 21.9.1994 | 600.00 | +186.00% | 600 | 1 | ||||||||||
| 29.8.1994 | 565.00 | +180.00% | 565 | 1 | ||||||||||
| 5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 520.00 | +97.00% | 1 560 | 3 | ||||||||||
| 4.11.1996 | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
| 25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
| 18.4.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 116.16 | +10.00% | 929 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| 26.2.1996 | 127.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 111.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
