PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	60.00	0.00%	0	0		0.00%	0
3.3.1997	63.06	-4.98%	0	0		+4.33%	0
28.2.1997	66.37	-4.99%	0	0		0.00%	0
27.2.1997	69.86	-4.99%	0	0		0.00%	0
26.2.1997	73.53	-4.98%	0	0		0.00%	0
8.11.1996	75.74	0.00%	0	0		+2.28%	0
7.11.1996	75.74	-9.99%	682	9		+2.33%	0
1.11.1996	76.50	0.00%	0	0		0.00%	0
31.10.1996	76.50	-10.00%	1 071	14	0.00	0.00%	0	0
25.2.1997	77.39	-4.99%	0	0		0.00%	0
6.1.1997	80.75	-5.00%	0	0		0.00%	0
19.2.1997	81.46	-4.99%	0	0		0.00%	0
20.2.1997	81.46	0.00%	0	0		0.00%	0
21.2.1997	81.46	0.00%	0	0		0.00%	0
24.2.1997	81.46	0.00%	0	0		0.00%	0
4.12.1996	83.31	0.00%	0	0		0.00%	0
3.12.1996	83.31	0.00%	0	0		0.00%	0
2.12.1996	83.31	0.00%	0	0		0.00%	0
29.11.1996	83.31	0.00%	0	0		0.00%	0
28.11.1996	83.31	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›