PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 117.00 | -10.00% | 494 | 4 | ||||||||||
| 15.11.1999 | 178.20 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 225.00 | -10.00% | 45 920 | 197 | ||||||||||
| 1.2.1999 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 9.7.1998 | 118.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 4.2.1998 | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 11.9.1996 | 688.00 | -4.70% | 62 608 | 91 | 686.00 | -10.00% | 7 525 | 11 | ||||||
| 21.12.1995 | 1 880.00 | -10.00% | 35 720 | 19 | ||||||||||
| 15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| 5.9.1995 | 2 050.00 | +0.49% | 108 650 | 53 | 2 150.00 | -10.00% | 192 656 | 90 | ||||||
| 10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
| 2.11.2000 | 180.10 | -9.99% | 901 | 5 | ||||||||||
| 24.11.1999 | 102.70 | -9.99% | 308 | 3 | ||||||||||
| 12.9.2000 | 167.70 | -9.98% | 1 006 | 6 | ||||||||||
| 16.11.1999 | 160.40 | -9.98% | 8 020 | 50 | ||||||||||
| 16.9.1997 | 372.00 | -3.87% | 4 092 | 11 | 386.00 | -9.98% | 4 246 | 11 | ||||||
| 14.12.1999 | 133.50 | -9.97% | 17 096 | 105 | ||||||||||
| 18.11.1999 | 130.00 | -9.97% | 0 | 0 | ||||||||||
| 17.11.1999 | 144.40 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
