PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	698.00	+4.96%	0	0	684.50	+8.00%	12 838	19
22.5.1996	844.00	+4.97%	140 104	166	811.00	+8.00%	27 243	33
17.5.1996	730.00	0.00%	53 290	73	748.00	+8.00%	45 150	60
29.3.1996	980.00	+3.70%	298 900	305	965.00	+8.00%	35 367	36
14.9.1995	2 005.00	+0.50%	196 490	98	2 050.00	+8.00%	75 173	34
2.6.1995	1 715.00	-4.98%	65 170	38		+8.00%	0	0
27.1.1995	1 950.00	0.00%	117 000	60	2 050.00	+8.00%	62 158	30
10.1.1995	1 830.00	-493.00%	1 830	1	2 002.00	+8.00%	8 008	4
10.1.1997	473.00	+4.87%	13 244	28	464.00	+7.71%	1 823	4
3.4.1997	333.00	+2.14%	9 657	29	387.00	+7.55%	11 633	28
17.3.1997	380.00	0.00%	23 940	63	360.10	+7.49%	47 920	120
3.10.1996	880.00	+3.16%	318 560	362	800.00	+7.45%	94 465	116
26.5.1997	435.00	+4.81%	24 360	56	405.00	+7.06%	5 208	12
17.9.1996	732.00	+4.87%	0	0	736.10	+7.00%	25 390	35
9.8.1996	901.00	+4.88%	51 357	57	850.10	+7.00%	29 437	33
8.8.1996	859.00	+4.88%	28 347	33	830.00	+7.00%	27 390	33
30.7.1996	700.00	+4.94%	58 800	84	700.00	+7.00%	25 272	37
4.7.1996	651.00	+5.00%	16 926	26	620.00	+7.00%	29 498	42
20.5.1996	766.00	+4.93%	49 790	65	809.00	+7.00%	54 611	68
18.12.1995					1 660.00	+7.00%	275 347	148
‹‹ First 60     ‹ Previous 20 Next 20 ›