PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 250.80 | +10.00% | 251 | 1 | ||||||||||
14.7.2000 | 269.50 | +10.00% | 1 568 | 6 | ||||||||||
20.6.2000 | 364.10 | +10.00% | 41 860 | 115 | ||||||||||
23.5.2000 | 299.20 | +10.00% | 97 888 | 328 | ||||||||||
21.10.1999 | 157.30 | +10.00% | 1 087 | 7 | ||||||||||
29.4.1999 | 66.00 | +10.00% | 330 | 5 | ||||||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
3.11.2000 | 198.10 | +9.99% | 792 | 4 | ||||||||||
25.5.2000 | 360.90 | +9.99% | 362 224 | 1 005 | ||||||||||
5.12.2000 | 188.30 | +9.98% | 0 | 0 | ||||||||||
24.10.2000 | 237.90 | +9.98% | 950 | 4 | ||||||||||
25.9.2000 | 185.10 | +9.98% | 370 | 2 | ||||||||||
21.9.2000 | 185.10 | +9.98% | 926 | 5 | ||||||||||
26.10.1999 | 203.70 | +9.98% | 41 604 | 206 | ||||||||||
15.8.2000 | 274.60 | +9.97% | 275 | 1 | ||||||||||
15.2.2000 | 183.10 | +9.96% | 0 | 0 | ||||||||||
14.1.2000 | 167.70 | +9.96% | 335 | 2 | ||||||||||
17.12.1999 | 211.90 | +9.96% | 2 119 | 10 | ||||||||||
17.1.2000 | 184.40 | +9.95% | 2 553 | 14 | ||||||||||
|