PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| 19.9.1995 | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 10.8.1995 | 2 075.00 | 0.00% | 101 675 | 49 | 2 100.00 | -2.00% | 8 161 | 4 | ||||||
| 9.6.1995 | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| 17.2.1995 | 2 005.00 | -1.00% | 8 155 | 4 | ||||||||||
| 10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 7.6.1996 | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
| 18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
| 14.2.1995 | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
| 1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| 11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| 22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| ||||||||||||||
