PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 143.00 | +6.87% | 143 | 1 | ||||||||||
| 6.10.1999 | 75.70 | +8.92% | 76 | 1 | ||||||||||
| 28.6.1999 | 59.00 | -9.37% | 59 | 1 | ||||||||||
| 12.4.1999 | 48.10 | -9.24% | 48 | 1 | ||||||||||
| 5.2.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 1.12.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 30.11.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
| 13.11.1998 | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
| 10.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| 2.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 14.7.1997 | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 7.12.1999 | 111.30 | -2.70% | 224 | 2 | ||||||||||
| 30.9.1999 | 71.40 | +9.34% | 143 | 2 | ||||||||||
| 28.9.1999 | 65.50 | -9.02% | 131 | 2 | ||||||||||
| 16.9.1999 | 68.50 | +0.73% | 137 | 2 | ||||||||||
| 7.9.1999 | 67.00 | +1.51% | 134 | 2 | ||||||||||
| 6.9.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| ||||||||||||||
