PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 2 280.00 | +2 000.00% | 45 600 | 20 | ||||||||||
9.11.1993 | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||||
7.9.1993 | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 750.00 | +1 666.00% | 49 000 | 28 | ||||||||||
11.11.1993 | 2 500.00 | +1 574.00% | 65 000 | 26 | ||||||||||
24.5.1994 | 1 815.00 | +1 000.00% | 56 265 | 31 | ||||||||||
9.5.1994 | 2 090.00 | +1 000.00% | 48 070 | 23 | ||||||||||
8.3.1994 | 3 520.00 | +1 000.00% | 369 600 | 105 | ||||||||||
20.1.1994 | 2 695.00 | +1 000.00% | 126 665 | 47 | ||||||||||
13.1.1994 | 2 530.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 3 580.00 | +998.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 765.00 | +996.00% | 22 945 | 13 | ||||||||||
27.1.1994 | 3 255.00 | +996.00% | 87 885 | 27 | ||||||||||
24.2.1994 | 3 480.00 | +995.00% | 187 920 | 54 | ||||||||||
3.2.1994 | 3 935.00 | +991.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 165.00 | +989.00% | 167 745 | 53 | ||||||||||
25.1.1994 | 2 960.00 | +983.00% | 109 520 | 37 | ||||||||||
26.10.1993 | 1 700.00 | +967.00% | 13 600 | 8 | ||||||||||
13.6.1994 | 1 905.00 | +885.00% | 34 290 | 18 | ||||||||||
|