PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
| 18.9.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
| 7.3.1997 | 343.00 | -4.98% | 13 377 | 39 | +10.89% | 0 | ||||||||
| 23.7.1998 | 120.00 | 0.00% | 0 | 0 | 174.00 | +9.67% | 5 220 | 30 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 23.1.1997 | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| 17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| 31.12.1998 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 23.9.1998 | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| 15.1.1997 | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
| 20.4.1998 | 155.00 | 0.00% | 0 | 0 | 174.00 | +9.27% | 4 674 | 27 | ||||||
| 14.5.1997 | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| 25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| 14.1.1997 | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| 13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| 3.7.1996 | 620.00 | -3.12% | 44 020 | 71 | 664.00 | +9.00% | 7 880 | 12 | ||||||
| 15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
| 27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| 20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
| ||||||||||||||
