PIVOVAR V.POPOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
3.8.1995 | 2 100.00 | 0.00% | 69 300 | 33 | 2 100.00 | +1.00% | 31 290 | 15 | ||||||
17.1.1995 | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
19.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
4.8.1995 | 2 080.00 | -0.95% | 70 720 | 34 | 2 090.00 | +1.00% | 54 695 | 26 | ||||||
8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
31.7.1995 | 2 100.00 | 0.00% | 77 700 | 37 | 2 061.00 | +1.00% | 36 928 | 18 | ||||||
2.8.1995 | 2 100.00 | +2.43% | 132 300 | 63 | 2 060.00 | 0.00% | 37 286 | 18 | ||||||
1.8.1995 | 2 050.00 | -2.38% | 120 950 | 59 | 2 060.00 | +1.00% | 51 675 | 25 | ||||||
31.8.1995 | 2 050.00 | -3.30% | 94 300 | 46 | 2 060.00 | -1.00% | 56 713 | 27 | ||||||
17.11.1995 | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
18.7.1995 | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
3.2.1995 | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
2.2.1995 | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||||
27.1.1995 | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
21.4.1995 | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
30.3.1995 | 2 000.00 | +256.00% | 200 000 | 100 | 2 050.00 | +1.00% | 49 150 | 24 | ||||||
29.3.1995 | 1 950.00 | -51.00% | 117 000 | 60 | 2 050.00 | +3.00% | 58 960 | 29 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 050.00 | 0.00% | 57 600 | 28 | ||||||
14.9.1995 | 2 005.00 | +0.50% | 196 490 | 98 | 2 050.00 | +8.00% | 75 173 | 34 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
19.12.1995 | 2 046.00 | +3.00% | 217 622 | 114 | ||||||||||
6.2.1995 | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
28.7.1995 | 2 100.00 | +2.43% | 159 600 | 76 | 2 030.00 | +1.00% | 52 828 | 26 | ||||||
25.1.1995 | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
7.2.1995 | 2 010.00 | +50.00% | 24 120 | 12 | 2 020.00 | -1.00% | 36 110 | 18 | ||||||
16.10.1995 | 2 110.00 | 0.00% | 63 300 | 30 | 2 017.00 | -1.00% | 92 835 | 44 | ||||||
16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 210 000 | 100 | 2 015.00 | +5.00% | 24 180 | 12 | ||||||
27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
7.7.1995 | 2 011.00 | +2.00% | 40 165 | 20 | ||||||||||
1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
1.9.1995 | 2 070.00 | +0.97% | 64 170 | 31 | 2 005.00 | -5.00% | 14 035 | 7 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 348 000 | 174 | 2 005.00 | 0.00% | 44 065 | 22 | ||||||
17.2.1995 | 2 005.00 | -1.00% | 8 155 | 4 | ||||||||||
16.2.1995 | 2 005.00 | +3.00% | 41 145 | 20 | ||||||||||
15.2.1995 | 2 005.00 | 0.00% | 14 025 | 7 | ||||||||||
14.2.1995 | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
13.2.1995 | 2 000.00 | -24.00% | 38 000 | 19 | 2 005.00 | +2.00% | 65 408 | 32 | ||||||
10.2.1995 | 2 005.00 | +25.00% | 46 115 | 23 | 2 002.50 | -1.00% | 24 033 | 12 | ||||||
10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
14.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
7.8.1995 | 2 080.00 | 0.00% | 52 000 | 25 | 2 000.00 | -1.00% | 29 100 | 14 | ||||||
11.5.1995 | 2 000.00 | 0.00% | 140 000 | 70 | 2 000.00 | -2.00% | 120 200 | 62 | ||||||
9.5.1995 | 2 000.00 | 0.00% | 228 000 | 114 | 2 000.00 | +3.00% | 73 425 | 39 | ||||||
27.4.1995 | 2 000.00 | +256.00% | 198 000 | 99 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||
26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
25.4.1995 | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
31.1.1995 | 1 950.00 | 0.00% | 44 850 | 23 | 2 000.00 | -1.00% | 51 628 | 26 | ||||||
30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
9.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | 2 000.00 | 0.00% | 40 293 | 20 | ||||||
5.4.1995 | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
|