PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
| 12.12.1996 | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
| 22.8.1997 | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
| 30.9.1997 | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
| 20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| 23.12.1997 | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
| 12.12.1997 | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| 11.12.1997 | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| 2.8.1994 | 1 900.00 | +26.00% | 13 300 | 7 | ||||||||||
| 19.10.1993 | 1 550.00 | -189.00% | 10 850 | 7 | ||||||||||
| 14.9.1993 | 1 655.00 | +608.00% | 11 585 | 7 | ||||||||||
| 5.12.1994 | 1 855.00 | +81.00% | 12 985 | 7 | ||||||||||
| 11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| 9.1.1995 | 1 925.00 | +490.00% | 15 400 | 8 | ||||||||||
| 1.12.1994 | 1 835.00 | -492.00% | 14 680 | 8 | ||||||||||
| 25.10.1994 | 1 880.00 | +162.00% | 15 040 | 8 | ||||||||||
| 26.10.1993 | 1 700.00 | +967.00% | 13 600 | 8 | ||||||||||
| 21.3.1994 | 2 850.00 | 0.00% | 22 800 | 8 | ||||||||||
| 14.4.1994 | 2 450.00 | +425.00% | 19 600 | 8 | ||||||||||
| 11.4.1994 | 2 610.00 | -1 000.00% | 20 880 | 8 | ||||||||||
| 9.12.1997 | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| 4.11.1997 | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
| 8.10.1997 | 307.00 | +1.32% | 2 456 | 8 | 327.00 | -1.40% | 6 831 | 21 | ||||||
| 26.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 483.10 | +0.83% | 6 263 | 13 | ||||||
| 19.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
| 9.7.1997 | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| 27.6.1997 | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| 26.6.1997 | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| 4.7.1997 | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| 6.6.1997 | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
| 7.7.1997 | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
| 17.7.1997 | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| 26.9.1997 | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| 24.10.1997 | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
| 5.12.1997 | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
| 31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
| 7.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| 4.11.1993 | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||||
| 16.11.1993 | 2 000.00 | -2 000.00% | 18 000 | 9 | ||||||||||
| 20.10.1994 | 1 850.00 | -263.00% | 16 650 | 9 | ||||||||||
| 6.12.1994 | 1 920.00 | +350.00% | 17 280 | 9 | ||||||||||
| 18.11.1994 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
| 28.11.1994 | 1 920.00 | 0.00% | 17 280 | 9 | ||||||||||
| 1.3.1995 | 2 005.00 | 0.00% | 18 045 | 9 | ||||||||||
| 10.11.1994 | 1 850.00 | -288.00% | 18 500 | 10 | ||||||||||
| 17.10.1994 | 1 905.00 | -498.00% | 19 050 | 10 | ||||||||||
| 24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
| 30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 29.3.1994 | 2 565.00 | -1 000.00% | 25 650 | 10 | ||||||||||
| 1.8.1994 | 1 895.00 | -997.00% | 18 950 | 10 | ||||||||||
| 8.8.1994 | 2 010.00 | +50.00% | 20 100 | 10 | ||||||||||
| 30.6.1994 | 2 000.00 | +471.00% | 20 000 | 10 | ||||||||||
| 21.10.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
| 20.9.1996 | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| 20.10.1997 | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
| 7.11.1997 | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| 22.10.1997 | 380.00 | +1.06% | 3 800 | 10 | 397.10 | +0.45% | 13 062 | 33 | ||||||
| 23.9.1997 | 328.00 | -4.09% | 3 280 | 10 | 303.40 | -8.88% | 5 721 | 19 | ||||||
| ||||||||||||||
