PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999	80.00	0.00%	0	0	77.00	+10.00%	154	2
22.12.1998	73.27	+4.98%	73	1	50.60	+3.26%	101	2
9.2.1999	60.00	0.00%	0	0	67.00	0.00%	134	2
23.2.1999					53.10	-0.18%	106	2
17.2.1999					60.00	-7.69%	120	2
15.2.1999					67.00	-4.28%	134	2
24.6.1999					69.00	-9.21%	138	2
10.6.1999					65.40	0.00%	131	2
30.9.1999					71.40	+9.34%	143	2
28.9.1999					65.50	-9.02%	131	2
16.9.1999					68.50	+0.73%	137	2
7.9.1999					67.00	+1.51%	134	2
6.9.1999					66.00	0.00%	132	2
30.8.1999					64.40	-0.46%	129	2
27.8.1999					64.70	0.00%	129	2
16.7.1999					61.70	-0.64%	123	2
14.1.2000					167.70	+9.96%	335	2
13.1.2000					152.50	-1.54%	305	2
28.1.2000					159.00	0.00%	318	2
7.12.1999					111.30	-2.70%	224	2
17.5.2000					290.00	-5.56%	580	2
1.8.2000					310.00	-9.88%	620	2
18.8.2000					280.00	0.00%	560	2
5.9.2000					234.00	-10.00%	468	2
25.9.2000					185.10	+9.98%	370	2
12.10.2000					183.40	-0.21%	358	2
20.10.2000					218.80	+4.99%	438	2
8.11.2000					168.00	+4.54%	336	2
2.1.2001					180.00	0.00%	360	2
29.12.2000					180.00	+5.88%	360	2
22.12.2000					180.00	0.00%	360	2
12.12.2000					173.00	-1.14%	348	2
4.12.2000					171.20	-4.88%	342	2
19.1.2001					190.00	0.00%	380	2
16.1.2001					185.90	+0.26%	372	2
13.4.2001					190.00	0.00%	380	2
2.7.2001					205.70	-0.04%	411	2
24.7.2001					186.40	0.00%	373	2
17.7.2001					187.70	+0.42%	375	2
14.8.2001					206.90	+20.01%	405	2
14.9.2001					174.00	-8.90%	348	2
7.9.2001					182.10	+5.26%	364	2
10.10.2001					159.20	-0.93%	320	2
18.10.2001					171.10	0.00%	342	2
6.2.2002					170.00	-0.05%	340	2
3.1.2002					126.70	+3.76%	253	2
31.10.2001					160.40	-0.18%	321	2
22.3.2002					240.40	-0.12%	481	2
5.4.2002					240.70	+0.12%	481	2
3.4.2002					240.40	-0.12%	476	2
24.5.2002					217.50	+0.09%	435	2
4.6.2002					245.10	+8.93%	483	2
30.5.2002					220.10	-8.10%	440	2
13.8.2002					302.70	+0.09%	605	2
24.9.2002					295.00	-4.83%	590	2
18.6.2002					266.10	+2.30%	786	3
2.5.2002					240.00	0.00%	720	3
9.4.2002					240.70	+4.28%	722	3
21.3.2002					240.70	0.00%	722	3
12.3.2002					232.90	-0.04%	699	3
‹‹ First 20    ‹ Previous 60 Next 60 ›