PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
| 30.9.1997 | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
| 10.7.1996 | 678.00 | +4.95% | 42 714 | 63 | 670.10 | +5.00% | 19 792 | 29 | ||||||
| 19.4.1996 | 858.00 | +0.35% | 66 924 | 78 | 900.00 | +5.00% | 62 100 | 69 | ||||||
| 23.5.1996 | 886.00 | +4.97% | 334 908 | 378 | 882.00 | +5.00% | 95 031 | 110 | ||||||
| 20.8.1996 | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| 19.8.1996 | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| 7.8.1996 | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| 31.1.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 665.00 | +5.00% | 144 924 | 88 | ||||||
| 14.3.1996 | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| 11.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 106.00 | +5.00% | 144 918 | 66 | ||||||
| 12.10.1995 | 2 100.00 | -0.47% | 149 100 | 71 | 2 126.00 | +5.00% | 182 417 | 81 | ||||||
| 22.9.1995 | 2 095.00 | -4.98% | 83 800 | 40 | 2 100.00 | +5.00% | 90 300 | 43 | ||||||
| 14.11.1995 | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| 8.6.1995 | 1 495.00 | -4.77% | 110 630 | 74 | 1 332.00 | +5.00% | 26 231 | 20 | ||||||
| 13.6.1995 | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
| 19.5.1995 | 0 | 0 | 1 950.00 | +5.00% | 98 710 | 51 | ||||||||
| 10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 210 000 | 100 | 2 015.00 | +5.00% | 24 180 | 12 | ||||||
| 28.6.1995 | 2 090.00 | +4.76% | 418 000 | 200 | 1 995.00 | +5.00% | 139 865 | 71 | ||||||
| 10.7.1997 | 433.00 | 0.00% | 14 289 | 33 | 460.00 | +4.77% | 84 083 | 191 | ||||||
| 12.5.1997 | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
| 17.4.1997 | 368.00 | -4.90% | 6 992 | 19 | 372.30 | +4.63% | 8 057 | 22 | ||||||
| 6.11.1996 | 701.00 | 0.00% | 96 738 | 138 | 689.00 | +4.53% | 25 942 | 38 | ||||||
| 13.3.1997 | 380.00 | +3.82% | 17 100 | 45 | 360.00 | +4.34% | 4 995 | 14 | ||||||
| 27.11.1997 | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
| 6.10.1997 | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
| 15.11.1996 | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| 14.3.1997 | 380.00 | 0.00% | 49 020 | 129 | 360.00 | +4.13% | 14 117 | 38 | ||||||
| 20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
| 4.4.1996 | 1 050.00 | +2.43% | 34 650 | 33 | 1 015.00 | +4.00% | 12 180 | 12 | ||||||
| 15.3.1996 | 1 035.00 | -2.81% | 87 975 | 85 | 1 020.00 | +4.00% | 116 955 | 112 | ||||||
| 7.2.1996 | 1 520.00 | +1.33% | 107 920 | 71 | 1 500.10 | +4.00% | 69 641 | 47 | ||||||
| 19.9.1996 | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| 20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| 14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
| 12.6.1996 | 750.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 16 260 | 22 | ||||||
| 23.6.1995 | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
| 17.1.1995 | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
| 1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| 20.1.1995 | 2 100.00 | +243.00% | 25 200 | 12 | 2 200.00 | +4.00% | 42 688 | 20 | ||||||
| 12.4.1995 | 2 000.00 | 0.00% | 184 000 | 92 | 1 852.00 | +4.00% | 64 856 | 34 | ||||||
| 10.4.1997 | 364.00 | +0.27% | 4 732 | 13 | 365.70 | +3.65% | 10 915 | 30 | ||||||
| 24.2.1997 | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| 14.10.1997 | 352.00 | +2.62% | 5 984 | 17 | 352.40 | +3.61% | 8 413 | 24 | ||||||
| 3.12.1996 | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| 17.7.1997 | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| 13.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 346.10 | +3.37% | 7 105 | 21 | ||||||
| 7.7.1997 | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
| 30.9.1996 | 855.00 | +4.90% | 128 250 | 150 | 799.00 | +3.32% | 8 352 | 11 | ||||||
| 15.5.1997 | 403.00 | +0.49% | 10 881 | 27 | 417.60 | +3.27% | 27 580 | 65 | ||||||
| 11.12.1997 | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| 21.3.1997 | 381.00 | -0.52% | 6 096 | 16 | 360.10 | +3.07% | 6 617 | 18 | ||||||
| 6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| 1.8.1996 | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| 21.8.1996 | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 26.6.1996 | 722.00 | -5.00% | 0 | 0 | 700.00 | +3.00% | 26 012 | 35 | ||||||
| 29.5.1996 | 850.00 | +1.19% | 78 200 | 92 | 818.00 | +3.00% | 23 959 | 29 | ||||||
| ||||||||||||||
