PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2000 | 328.10 | +9.65% | 43 825 | 139 | ||||||||||
| 5.10.2000 | 183.80 | +9.60% | 184 | 1 | ||||||||||
| 23.1.1997 | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| 17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| 13.7.1999 | 63.20 | +9.53% | 753 | 12 | ||||||||||
| 23.3.1999 | 69.00 | +9.52% | 207 | 3 | ||||||||||
| 5.1.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| 17.3.1999 | 52.00 | +9.47% | 448 | 9 | ||||||||||
| 31.12.1998 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 23.9.1998 | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| 7.3.2000 | 230.80 | +9.38% | 1 671 | 8 | ||||||||||
| 15.1.1997 | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
| 30.9.1999 | 71.40 | +9.34% | 143 | 2 | ||||||||||
| 14.5.1997 | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| 20.4.1998 | 155.00 | 0.00% | 0 | 0 | 174.00 | +9.27% | 4 674 | 27 | ||||||
| 14.10.1999 | 100.70 | +9.21% | 6 546 | 65 | ||||||||||
| 11.11.1999 | 220.00 | +9.12% | 9 240 | 42 | ||||||||||
| 22.1.1999 | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
| 25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| 14.1.1997 | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| 29.11.1999 | 112.00 | +9.05% | 611 | 6 | ||||||||||
| 13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| 26.9.2000 | 201.80 | +9.02% | 202 | 1 | ||||||||||
| 14.7.1999 | 68.90 | +9.01% | 0 | 0 | ||||||||||
| 3.7.1996 | 620.00 | -3.12% | 44 020 | 71 | 664.00 | +9.00% | 7 880 | 12 | ||||||
| 15.6.1995 | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
| 14.6.1995 | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
| 12.6.1995 | 1 640.00 | +4.79% | 164 000 | 100 | 1 433.50 | +9.00% | 17 202 | 12 | ||||||
| 21.4.1995 | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| 15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
| 27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| 20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
| 2.4.1997 | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| 27.10.1999 | 222.00 | +8.98% | 2 617 | 12 | ||||||||||
| 12.10.1999 | 83.90 | +8.96% | 5 537 | 66 | ||||||||||
| 31.5.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| 27.5.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| 6.10.1999 | 75.70 | +8.92% | 76 | 1 | ||||||||||
| 17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 6.1.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
| 4.1.1999 | 80.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
| 22.3.1999 | 63.00 | +8.62% | 252 | 4 | ||||||||||
| 27.5.1997 | 456.00 | +4.82% | 13 680 | 30 | 464.00 | +8.57% | 27 331 | 58 | ||||||
| 21.10.1996 | 793.00 | +2.32% | 198 250 | 250 | 771.00 | +8.53% | 25 111 | 33 | ||||||
| 22.10.1999 | 170.70 | +8.51% | 9 768 | 58 | ||||||||||
| 25.10.1999 | 185.20 | +8.49% | 0 | 0 | ||||||||||
| 29.6.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 30.3.2000 | 220.10 | +8.47% | 8 938 | 40 | ||||||||||
| 23.3.2000 | 230.50 | +8.47% | 904 | 4 | ||||||||||
| 18.1.2000 | 200.00 | +8.45% | 200 | 1 | ||||||||||
| 28.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
| 23.4.1997 | 367.00 | 0.00% | 6 973 | 19 | 379.00 | +8.40% | 8 607 | 23 | ||||||
| 21.11.2000 | 185.00 | +8.25% | 8 563 | 47 | ||||||||||
| 28.3.1997 | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
| 18.4.2000 | 261.00 | +8.20% | 11 176 | 43 | ||||||||||
| 20.1.2000 | 194.70 | +8.16% | 10 760 | 57 | ||||||||||
| 30.12.1998 | 80.00 | 0.00% | 80 | 1 | 53.00 | +8.16% | 0 | 0 | ||||||
| 29.12.1998 | 80.00 | -0.95% | 80 | 1 | 49.00 | +8.16% | 0 | 0 | ||||||
| ||||||||||||||
