PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					194.10	+5.94%	2 130	11
29.12.1999					183.20	+9.89%	883	5
28.12.1999					166.70	-9.89%	16 670	100
27.12.1999					185.00	-4.34%	1 850	10
23.12.1999					193.40	0.00%	0	0
22.12.1999					193.40	-9.92%	0	0
21.12.1999					214.70	-0.27%	0	0
20.12.1999					215.30	+1.60%	2 155	10
17.12.1999					211.90	+9.96%	2 119	10
16.12.1999					192.70	+10.11%	0	0
15.12.1999					175.00	+31.08%	23 128	132
14.12.1999					133.50	-9.97%	17 096	105
13.12.1999					148.30	+9.93%	0	0
10.12.1999					134.90	+4.98%	0	0
9.12.1999					128.50	+4.55%	491	4
8.12.1999					122.90	+10.42%	3 743	32
7.12.1999					111.30	-2.70%	224	2
6.12.1999					114.40	+9.89%	0	0
3.12.1999					104.10	-4.58%	1 249	12
2.12.1999					109.10	+8.12%	436	4
1.12.1999					100.90	-9.74%	2 122	21
30.11.1999					111.80	-0.17%	1 674	15
29.11.1999					112.00	+9.05%	611	6
26.11.1999					102.70	+0.29%	1 025	10
25.11.1999					102.40	-0.29%	1 560	16
24.11.1999					102.70	-9.99%	308	3
23.11.1999					114.10	-2.47%	342	3
22.11.1999					117.00	-10.00%	494	4
19.11.1999					130.00	0.00%	1 607	13
18.11.1999					130.00	-9.97%	0	0
17.11.1999					144.40	-9.97%	0	0
16.11.1999					160.40	-9.98%	8 020	50
15.11.1999					178.20	-10.00%	0	0
12.11.1999					198.00	-10.00%	0	0
11.11.1999					220.00	+9.12%	9 240	42
10.11.1999					201.60	-9.18%	0	0
9.11.1999					222.00	-1.33%	0	0
8.11.1999					225.00	-10.00%	45 920	197
5.11.1999					250.00	+1.83%	22 499	90
4.11.1999					245.50	+0.08%	36 692	133
3.11.1999					245.30	+6.19%	18 396	70
2.11.1999					231.00	-0.43%	17 575	72
1.11.1999					232.00	+0.86%	3 923	16
29.10.1999					230.00	+3.60%	2 045	9
27.10.1999					222.00	+8.98%	2 617	12
26.10.1999					203.70	+9.98%	41 604	206
25.10.1999					185.20	+8.49%	0	0
22.10.1999					170.70	+8.51%	9 768	58
21.10.1999					157.30	+10.00%	1 087	7
20.10.1999					143.00	+6.87%	143	1
19.10.1999					133.80	+9.94%	44 087	339
18.10.1999					121.70	+9.93%	0	0
15.10.1999					110.70	+9.93%	0	0
14.10.1999					100.70	+9.21%	6 546	65
13.10.1999					92.20	+9.89%	461	5
12.10.1999					83.90	+8.96%	5 537	66
11.10.1999					77.00	+9.68%	611	8
8.10.1999					70.20	+0.28%	0	0
7.10.1999					70.00	-7.52%	0	0
6.10.1999					75.70	+8.92%	76	1
‹‹ First 20    Next 60 ›