PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| 9.6.1995 | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| 6.6.1995 | 1 650.00 | +1.22% | 70 950 | 43 | 1 247.00 | +7.00% | 7 256 | 6 | ||||||
| 19.9.1995 | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| 17.2.1995 | 2 005.00 | -1.00% | 8 155 | 4 | ||||||||||
| 10.8.1995 | 2 075.00 | 0.00% | 101 675 | 49 | 2 100.00 | -2.00% | 8 161 | 4 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 5.6.1995 | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
| 18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 14.2.1995 | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
| 16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| 11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| 1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| 10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
| 12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
| 22.11.1995 | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
| 22.5.1995 | 0 | 0 | 1 925.00 | -1.00% | 13 475 | 7 | ||||||||
| 15.2.1995 | 2 005.00 | 0.00% | 14 025 | 7 | ||||||||||
| 1.9.1995 | 2 070.00 | +0.97% | 64 170 | 31 | 2 005.00 | -5.00% | 14 035 | 7 | ||||||
| 3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| 15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| 27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| 16.5.1995 | 2 000.00 | 0.00% | 192 000 | 96 | 1 950.00 | -4.00% | 16 615 | 9 | ||||||
| 9.8.1995 | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
| 4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
| 13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| 12.6.1995 | 1 640.00 | +4.79% | 164 000 | 100 | 1 433.50 | +9.00% | 17 202 | 12 | ||||||
| 30.5.1995 | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 31.3.1995 | 1 920.00 | -400.00% | 51 840 | 27 | 2 000.00 | 0.00% | 18 350 | 9 | ||||||
| 19.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
| 18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
| 26.9.1995 | 2 100.00 | -0.23% | 79 800 | 38 | 2 101.00 | 0.00% | 21 010 | 10 | ||||||
| 19.7.1995 | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| 14.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
| 12.7.1995 | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
| 13.12.1995 | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| 17.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
| 10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
| 10.2.1995 | 2 005.00 | +25.00% | 46 115 | 23 | 2 002.50 | -1.00% | 24 033 | 12 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 210 000 | 100 | 2 015.00 | +5.00% | 24 180 | 12 | ||||||
| 8.12.1995 | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
| 14.4.1995 | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| 30.8.1995 | 2 120.00 | -4.28% | 80 560 | 38 | 2 123.00 | +1.00% | 25 461 | 12 | ||||||
| 8.6.1995 | 1 495.00 | -4.77% | 110 630 | 74 | 1 332.00 | +5.00% | 26 231 | 20 | ||||||
| 13.1.1995 | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| 24.8.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| 18.5.1995 | 0 | 0 | 1 926.00 | -3.00% | 27 778 | 15 | ||||||||
| 28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| 13.6.1995 | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
| 7.8.1995 | 2 080.00 | 0.00% | 52 000 | 25 | 2 000.00 | -1.00% | 29 100 | 14 | ||||||
| 23.8.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 101.00 | -1.00% | 29 185 | 14 | ||||||
| 3.8.1995 | 2 100.00 | 0.00% | 69 300 | 33 | 2 100.00 | +1.00% | 31 290 | 15 | ||||||
| 16.8.1995 | 2 090.00 | +0.23% | 125 400 | 60 | 2 100.00 | +2.00% | 31 725 | 15 | ||||||
| 7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
| 21.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
| 29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
| ||||||||||||||
