PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1998 | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| 7.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 13.3.1998 | 161.50 | 0.00% | 0 | 0 | 147.80 | -5.49% | 1 328 | 9 | ||||||
| 18.8.1999 | 64.10 | -4.47% | 1 344 | 21 | ||||||||||
| 19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 15.7.1999 | 62.10 | -9.86% | 1 361 | 20 | ||||||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 3.8.1998 | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
| 4.8.1998 | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| 9.3.1998 | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| 17.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +3.40% | 1 424 | 11 | ||||||
| 11.8.1997 | 486.00 | +0.20% | 7 776 | 16 | 476.50 | +0.29% | 1 430 | 3 | ||||||
| 28.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 2.3.1998 | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| 24.1.1997 | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
| 26.2.1998 | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| 7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| 23.6.1998 | 140.63 | +4.99% | 0 | 0 | 140.20 | +6.61% | 1 541 | 11 | ||||||
| 17.2.1998 | 185.00 | 0.00% | 0 | 0 | 165.00 | -4.75% | 1 546 | 9 | ||||||
| 23.2.1998 | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| 22.9.1998 | 100.34 | +2.64% | 301 | 3 | 159.00 | +7.17% | 1 554 | 10 | ||||||
| 25.11.1999 | 102.40 | -0.29% | 1 560 | 16 | ||||||||||
| 12.3.1998 | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
| 9.2.1998 | 181.03 | 0.00% | 0 | 0 | 176.20 | -4.09% | 1 586 | 9 | ||||||
| 19.11.1999 | 130.00 | 0.00% | 1 607 | 13 | ||||||||||
| 25.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 4.2.1998 | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 28.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.10 | -2.70% | 1 640 | 12 | ||||||
| 21.7.1998 | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 5.10.1998 | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
| 10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
| 29.7.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | -5.88% | 1 673 | 13 | ||||||
| 30.11.1999 | 111.80 | -0.17% | 1 674 | 15 | ||||||||||
| 8.9.1999 | 66.00 | -1.49% | 1 721 | 26 | ||||||||||
| 10.5.1999 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 11.3.1998 | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| 9.4.1998 | 155.00 | 0.00% | 0 | 0 | 144.20 | +0.84% | 1 765 | 11 | ||||||
| 19.9.1997 | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| 29.1.1998 | 240.00 | -4.76% | 8 400 | 35 | 222.60 | -5.94% | 1 780 | 8 | ||||||
| 27.9.1999 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
| 10.1.1997 | 473.00 | +4.87% | 13 244 | 28 | 464.00 | +7.71% | 1 823 | 4 | ||||||
| 24.9.1997 | 330.00 | +0.60% | 6 600 | 20 | 306.50 | +1.78% | 1 839 | 6 | ||||||
| 20.2.1998 | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| 27.12.1999 | 185.00 | -4.34% | 1 850 | 10 | ||||||||||
| 26.3.1998 | 215.00 | -4.86% | 0 | 0 | 187.40 | -1.22% | 1 898 | 10 | ||||||
| 18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| 16.6.1998 | 134.62 | -4.99% | 0 | 0 | 110.10 | -7.45% | 1 938 | 18 | ||||||
| 15.7.1998 | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
| 27.2.1998 | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
| 15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
| 23.12.1997 | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
| 14.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +0.13% | 2 003 | 16 | ||||||
| 19.2.1998 | 180.02 | -3.22% | 2 160 | 12 | 168.40 | +4.48% | 2 008 | 12 | ||||||
| 21.5.1998 | 166.34 | 0.00% | 0 | 0 | 156.80 | +2.27% | 2 038 | 13 | ||||||
| 29.10.1999 | 230.00 | +3.60% | 2 045 | 9 | ||||||||||
| 18.2.1998 | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| 7.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.30 | +0.16% | 2 096 | 18 | ||||||
| 8.7.1997 | 430.00 | +0.93% | 37 840 | 88 | 421.20 | -0.28% | 2 099 | 5 | ||||||
| 21.8.1998 | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
| 30.7.1998 | 120.00 | 0.00% | 0 | 0 | 124.20 | -3.55% | 2 110 | 17 | ||||||
| 17.12.1999 | 211.90 | +9.96% | 2 119 | 10 | ||||||||||
| 1.12.1999 | 100.90 | -9.74% | 2 122 | 21 | ||||||||||
| 30.12.1999 | 194.10 | +5.94% | 2 130 | 11 | ||||||||||
| 13.2.1998 | 185.00 | 0.00% | 2 405 | 13 | 183.60 | -0.44% | 2 132 | 12 | ||||||
| 20.12.1999 | 215.30 | +1.60% | 2 155 | 10 | ||||||||||
| 3.6.1999 | 61.00 | -8.95% | 2 163 | 30 | ||||||||||
| 2.4.1998 | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
| 31.3.1998 | 185.02 | -4.99% | 0 | 0 | 170.10 | -5.77% | 2 207 | 13 | ||||||
| 6.8.1998 | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
| 1.6.1999 | 66.00 | -9.58% | 2 212 | 30 | ||||||||||
| 25.3.1999 | 80.00 | +15.94% | 2 240 | 28 | ||||||||||
| 26.5.1998 | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| 23.1.1998 | 292.00 | -4.88% | 0 | 0 | 285.00 | -9.92% | 2 280 | 8 | ||||||
| 21.6.1999 | 76.00 | +4.10% | 2 280 | 30 | ||||||||||
| 2.10.1998 | 104.50 | 0.00% | 0 | 0 | 114.00 | +6.75% | 2 280 | 20 | ||||||
| 10.9.1998 | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.44% | 2 298 | 19 | ||||||
| 19.3.1998 | 186.95 | +4.99% | 0 | 0 | 170.20 | +0.89% | 2 390 | 14 | ||||||
| 5.8.1997 | 484.00 | 0.00% | 15 488 | 32 | 483.70 | +0.65% | 2 419 | 5 | ||||||
| 9.4.1997 | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| 26.7.1999 | 74.30 | -11.54% | 2 472 | 30 | ||||||||||
| 5.11.1997 | 353.00 | 0.00% | 0 | 0 | 360.00 | -4.27% | 2 510 | 7 | ||||||
| 13.6.1997 | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 5.6.1997 | 441.00 | 0.00% | 0 | 0 | 428.50 | -5.04% | 2 571 | 6 | ||||||
| 29.5.1998 | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| 27.10.1999 | 222.00 | +8.98% | 2 617 | 12 | ||||||||||
| 12.10.1998 | 90.57 | -4.99% | 0 | 0 | 82.00 | -6.86% | 2 623 | 32 | ||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| 27.4.1998 | 160.00 | 0.00% | 0 | 0 | 166.80 | -8.94% | 2 667 | 16 | ||||||
| 4.3.1998 | 180.50 | 0.00% | 0 | 0 | 168.30 | +0.86% | 2 684 | 16 | ||||||
| 24.2.1998 | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
| 10.11.1997 | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
| 10.4.1998 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.47% | 2 759 | 18 | ||||||
| 30.6.1998 | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
| 4.6.1998 | 157.00 | 0.00% | 0 | 0 | 126.80 | -6.79% | 2 789 | 22 | ||||||
| 29.5.1997 | 452.00 | -4.84% | 0 | 0 | 451.00 | -1.89% | 2 826 | 6 | ||||||
| 27.5.1998 | 171.00 | -5.00% | 0 | 0 | 165.60 | +2.67% | 2 834 | 17 | ||||||
| 28.1.1998 | 252.00 | -4.90% | 0 | 0 | 235.10 | -4.88% | 2 839 | 12 | ||||||
| 4.7.1997 | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| 6.3.1997 | 361.00 | -4.74% | 11 552 | 32 | 358.00 | -9.75% | 2 864 | 8 | ||||||
| 25.3.1998 | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
| 10.2.1998 | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
| 20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| 18.6.1997 | 441.00 | 0.00% | 2 205 | 5 | 426.10 | +0.49% | 2 975 | 7 | ||||||
| 27.3.1998 | 205.00 | -4.65% | 0 | 0 | 188.40 | -0.89% | 3 010 | 16 | ||||||
| 17.2.1997 | 430.00 | -4.86% | 17 200 | 40 | 440.00 | -3.79% | 3 060 | 7 | ||||||
| 6.2.1998 | 181.03 | -3.09% | 1 086 | 6 | 169.00 | -0.49% | 3 124 | 17 | ||||||
| 22.1.1998 | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| 16.3.1998 | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
| 13.1.1998 | 393.00 | +0.51% | 7 860 | 20 | 402.00 | +0.19% | 3 196 | 8 | ||||||
| 14.4.1998 | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| 2.2.1998 | 217.00 | -4.82% | 0 | 0 | 217.80 | +0.28% | 3 261 | 15 | ||||||
| 22.9.1997 | 342.00 | -4.73% | 0 | 0 | 330.50 | -6.90% | 3 305 | 10 | ||||||
| 5.5.1999 | 87.00 | +7.40% | 3 306 | 38 | ||||||||||
| 17.11.1997 | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| 30.6.1997 | 424.00 | +0.71% | 2 544 | 6 | 418.00 | +0.02% | 3 337 | 8 | ||||||
| 8.4.1998 | 155.00 | 0.00% | 0 | 0 | 161.00 | +4.95% | 3 341 | 21 | ||||||
| 16.1.1997 | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| 26.9.1997 | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| 25.5.1998 | 174.65 | 0.00% | 0 | 0 | 160.00 | +1.27% | 3 491 | 22 | ||||||
| 21.4.1997 | 366.00 | 0.00% | 12 444 | 34 | 353.20 | -4.30% | 3 505 | 10 | ||||||
| 7.6.1996 | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| 2.10.1997 | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| 6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| 11.6.1997 | 440.00 | -0.45% | 17 600 | 40 | 400.00 | -5.64% | 3 586 | 9 | ||||||
| 23.3.1998 | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
| 20.7.1998 | 131.97 | -4.99% | 0 | 0 | 168.00 | +6.56% | 3 597 | 22 | ||||||
| 12.11.1997 | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| 26.1.1998 | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
| 31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
| 22.4.1998 | 155.00 | 0.00% | 0 | 0 | 197.00 | +7.71% | 3 679 | 19 | ||||||
| 28.8.1998 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.45% | 3 740 | 34 | ||||||
| 8.12.1999 | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
| 18.5.1999 | 62.00 | -8.82% | 3 782 | 61 | ||||||||||
| 22.4.1997 | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| 25.8.1997 | 485.00 | 0.00% | 1 940 | 4 | 480.00 | -2.14% | 3 822 | 8 | ||||||
| 22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| 1.11.1999 | 232.00 | +0.86% | 3 923 | 16 | ||||||||||
| 6.8.1999 | 71.00 | 0.00% | 3 950 | 56 | ||||||||||
| 29.12.1997 | 397.00 | 0.00% | 0 | 0 | 399.60 | -0.03% | 4 000 | 10 | ||||||
| 8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| 3.10.1997 | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| 4.6.1997 | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
| 10.2.1997 | 470.00 | 0.00% | 15 040 | 32 | 455.60 | +0.20% | 4 081 | 9 | ||||||
| 14.9.1998 | 108.30 | -5.00% | 0 | 0 | 120.00 | -0.19% | 4 194 | 35 | ||||||
| 20.3.1998 | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| 9.7.1997 | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| 1.4.1998 | 175.77 | -4.99% | 0 | 0 | 170.00 | -0.34% | 4 230 | 25 | ||||||
| 16.9.1997 | 372.00 | -3.87% | 4 092 | 11 | 386.00 | -9.98% | 4 246 | 11 | ||||||
| 10.10.1997 | 327.00 | +4.80% | 11 445 | 35 | 332.20 | +0.84% | 4 254 | 13 | ||||||
| 28.7.1997 | 485.00 | +0.62% | 10 670 | 22 | 482.00 | -0.45% | 4 257 | 9 | ||||||
| 12.9.1997 | 407.00 | -4.90% | 0 | 0 | 473.90 | +2.18% | 4 265 | 9 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 23.6.1997 | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
| 30.1.1998 | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| 27.10.1997 | 380.00 | -5.00% | 0 | 0 | 396.10 | -0.49% | 4 347 | 11 | ||||||
| 3.7.1997 | 423.00 | 0.00% | 10 575 | 25 | 411.20 | -4.23% | 4 422 | 11 | ||||||
| 16.2.1999 | 65.00 | -2.98% | 4 444 | 68 | ||||||||||
| 3.3.1998 | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
| 17.3.1998 | 178.04 | +4.99% | 4 095 | 23 | 166.00 | +6.10% | 4 508 | 28 | ||||||
| 24.9.1998 | 104.50 | 0.00% | 0 | 0 | 167.00 | -1.76% | 4 509 | 27 | ||||||
| 15.6.1998 | 141.70 | -4.99% | 0 | 0 | 115.60 | -4.99% | 4 536 | 39 | ||||||
| 3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| 10.8.1999 | 64.00 | -9.85% | 4 660 | 67 | ||||||||||
| 11.12.1996 | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| 20.4.1998 | 155.00 | 0.00% | 0 | 0 | 174.00 | +9.27% | 4 674 | 27 | ||||||
| 1.7.1996 | 620.00 | -4.90% | 11 160 | 18 | 590.00 | -5.00% | 4 716 | 8 | ||||||
| 27.8.1997 | 485.00 | 0.00% | 25 705 | 53 | 485.00 | -2.04% | 4 719 | 10 | ||||||
| 21.7.1999 | 81.90 | +9.93% | 4 750 | 58 | ||||||||||
| 22.12.1997 | 397.00 | -4.79% | 12 307 | 31 | 399.50 | +0.32% | 4 799 | 12 | ||||||
| 22.7.1997 | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
| 15.8.1997 | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
| 19.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
| 11.3.1997 | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| 27.3.1997 | 311.00 | -4.89% | 3 732 | 12 | 330.10 | -4.93% | 4 975 | 15 | ||||||
| 13.3.1997 | 380.00 | +3.82% | 17 100 | 45 | 360.00 | +4.34% | 4 995 | 14 | ||||||
| 1.7.1997 | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
| 13.9.1996 | 665.00 | +0.75% | 20 615 | 31 | 635.10 | -7.00% | 5 015 | 8 | ||||||
| 13.1.1997 | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
| 17.6.1997 | 441.00 | +3.52% | 4 851 | 11 | 427.00 | 0.00% | 5 075 | 12 | ||||||
| 18.12.1997 | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| 10.12.1997 | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| 16.12.1998 | 66.64 | -4.99% | 67 | 1 | 59.90 | -0.16% | 5 151 | 86 | ||||||
| 1.7.1998 | 120.28 | 0.00% | 0 | 0 | 140.00 | +0.96% | 5 165 | 37 | ||||||
| 26.5.1997 | 435.00 | +4.81% | 24 360 | 56 | 405.00 | +7.06% | 5 208 | 12 | ||||||
| 23.7.1998 | 120.00 | 0.00% | 0 | 0 | 174.00 | +9.67% | 5 220 | 30 | ||||||
| 5.3.1998 | 180.50 | 0.00% | 542 | 3 | 171.60 | +4.28% | 5 248 | 30 | ||||||
| 16.4.1997 | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| 20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| 9.6.1995 | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| 24.3.1998 | 216.00 | +4.85% | 6 264 | 29 | 197.00 | +5.11% | 5 283 | 28 | ||||||
| 25.9.1997 | 314.00 | -4.84% | 0 | 0 | 315.00 | +1.47% | 5 287 | 17 | ||||||
| 31.7.1997 | 483.00 | 0.00% | 27 531 | 57 | 483.00 | +1.60% | 5 292 | 11 | ||||||
| 3.6.1997 | 438.00 | +0.68% | 15 330 | 35 | 445.70 | +0.79% | 5 358 | 12 | ||||||
| 27.6.1997 | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| ||||||||||||||
