PIVOVAR V.POPOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
23.1.1997 | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
22.3.1996 | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
13.11.1995 | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
28.4.1998 | 160.00 | 0.00% | 0 | 0 | 150.60 | +5.04% | 9 455 | 54 | ||||||
11.6.2001 | 196.40 | +0.51% | 11 433 | 54 | ||||||||||
31.12.1997 | 380.60 | -0.09% | 21 186 | 53 | ||||||||||
15.7.1997 | 461.00 | +0.87% | 30 887 | 67 | 457.00 | +0.06% | 24 132 | 53 | ||||||
17.11.1995 | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
3.12.1996 | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
24.4.1996 | 870.00 | 0.00% | 18 270 | 21 | 950.00 | +3.00% | 49 464 | 53 | ||||||
23.4.1996 | 870.00 | +1.04% | 48 720 | 56 | 890.00 | +1.00% | 48 030 | 53 | ||||||
23.8.1996 | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
10.12.1996 | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
27.10.1995 | 2 120.00 | -1.39% | 137 800 | 65 | 2 131.00 | 0.00% | 110 509 | 52 | ||||||
29.1.1996 | 1 525.00 | +0.99% | 44 225 | 29 | 1 505.00 | -1.00% | 79 465 | 52 | ||||||
19.11.2001 | 146.10 | -0.06% | 7 662 | 52 | ||||||||||
18.4.2001 | 173.10 | -7.43% | 8 998 | 52 | ||||||||||
11.3.1996 | 1 045.00 | -5.00% | 57 475 | 55 | 1 002.10 | -2.00% | 53 790 | 51 | ||||||
19.5.1995 | 0 | 0 | 1 950.00 | +5.00% | 98 710 | 51 | ||||||||
11.11.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -2.53% | 33 380 | 51 | ||||||
5.6.1996 | 768.00 | -4.95% | 27 648 | 36 | 800.00 | 0.00% | 41 060 | 51 | ||||||
7.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
1.12.1995 | 1 765.00 | +4.74% | 56 480 | 32 | 1 760.00 | 0.00% | 85 150 | 50 | ||||||
16.11.1999 | 160.40 | -9.98% | 8 020 | 50 | ||||||||||
19.12.2001 | 111.00 | -9.75% | 5 919 | 49 | ||||||||||
2.11.1995 | 2 125.00 | 0.00% | 157 250 | 74 | 2 153.00 | 0.00% | 105 439 | 49 | ||||||
19.3.1996 | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
31.1.1997 | 490.00 | -2.00% | 23 520 | 48 | 500.40 | -1.99% | 24 516 | 49 | ||||||
3.3.1997 | 418.00 | -5.00% | 18 810 | 45 | 445.00 | -0.02% | 21 355 | 48 | ||||||
31.5.1996 | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
1.2.1996 | 1 645.00 | -2.08% | 164 500 | 100 | 1 600.00 | -1.00% | 78 399 | 48 | ||||||
28.6.2000 | 301.00 | +0.33% | 14 897 | 48 | ||||||||||
28.5.1998 | 166.34 | -2.72% | 166 | 1 | 165.60 | -0.66% | 7 949 | 48 | ||||||
16.11.2001 | 146.20 | +1.17% | 7 064 | 47 | ||||||||||
21.11.2000 | 185.00 | +8.25% | 8 563 | 47 | ||||||||||
7.2.1996 | 1 520.00 | +1.33% | 107 920 | 71 | 1 500.10 | +4.00% | 69 641 | 47 | ||||||
25.9.1996 | 744.00 | +4.93% | 126 480 | 170 | 706.00 | +2.81% | 32 799 | 47 | ||||||
18.2.1997 | 430.00 | 0.00% | 12 470 | 29 | 434.00 | -0.82% | 20 376 | 47 | ||||||
13.2.1997 | 452.00 | -4.64% | 8 136 | 18 | 450.00 | +2.10% | 21 629 | 47 | ||||||
19.11.1996 | 541.00 | +4.84% | 0 | 0 | 560.00 | +6.14% | 27 078 | 47 | ||||||
20.11.1996 | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
21.2.1997 | 425.00 | -4.92% | 14 025 | 33 | 440.00 | +0.35% | 20 330 | 46 | ||||||
28.3.1996 | 945.00 | +5.00% | 61 425 | 65 | 940.00 | +2.00% | 41 982 | 46 | ||||||
27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
8.11.1995 | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
12.1.1995 | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
24.4.2001 | 177.40 | +1.31% | 8 062 | 46 | ||||||||||
22.6.2000 | 340.00 | 0.00% | 15 250 | 46 | ||||||||||
7.4.2000 | 222.10 | 0.00% | 10 917 | 46 | ||||||||||
18.7.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 21 999 | 46 | ||||||
19.11.1997 | 322.00 | 0.00% | 3 864 | 12 | 325.10 | 15 291 | 45 | |||||||
9.5.2001 | 166.00 | -5.14% | 7 478 | 45 | ||||||||||
12.12.2001 | 150.20 | +10.11% | 6 761 | 45 | ||||||||||
26.10.1995 | 2 150.00 | +1.41% | 118 250 | 55 | 2 124.00 | 0.00% | 95 415 | 45 | ||||||
17.10.1995 | 2 110.00 | 0.00% | 160 360 | 76 | 2 126.00 | +1.00% | 95 628 | 45 | ||||||
9.1.1996 | 1 740.00 | -4.39% | 174 000 | 100 | 1 693.00 | -9.00% | 76 746 | 45 | ||||||
21.4.1995 | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
7.6.1995 | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
6.2.1997 | 470.00 | -4.85% | 13 160 | 28 | 451.20 | +5.78% | 20 613 | 45 | ||||||
11.4.1997 | 366.00 | +0.54% | 4 758 | 13 | 364.00 | +0.20% | 16 406 | 45 | ||||||
26.9.1996 | 781.00 | +4.97% | 117 150 | 150 | 711.00 | +6.14% | 33 332 | 45 | ||||||
21.11.1996 | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
4.7.1995 | 2 100.00 | +5.00% | 214 200 | 102 | 2 122.00 | +2.00% | 86 593 | 44 | ||||||
16.10.1995 | 2 110.00 | 0.00% | 63 300 | 30 | 2 017.00 | -1.00% | 92 835 | 44 | ||||||
5.4.1996 | 998.00 | -4.95% | 0 | 0 | 950.00 | -4.00% | 42 785 | 44 | ||||||
28.11.2001 | 146.10 | 0.00% | 6 458 | 44 | ||||||||||
31.1.2000 | 160.10 | +0.69% | 6 990 | 44 | ||||||||||
12.8.1997 | 486.00 | 0.00% | 7 776 | 16 | 475.50 | 20 922 | 44 | |||||||
17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
18.4.2000 | 261.00 | +8.20% | 11 176 | 43 | ||||||||||
16.4.1996 | 905.00 | -3.10% | 33 485 | 37 | 861.00 | +2.00% | 37 466 | 43 | ||||||
22.9.1995 | 2 095.00 | -4.98% | 83 800 | 40 | 2 100.00 | +5.00% | 90 300 | 43 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
3.5.1995 | 2 000.00 | +25.00% | 278 000 | 139 | 1 903.00 | +3.00% | 83 456 | 43 | ||||||
17.1.1997 | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
30.5.1996 | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
10.5.1996 | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
4.7.1996 | 651.00 | +5.00% | 16 926 | 26 | 620.00 | +7.00% | 29 498 | 42 | ||||||
19.2.1997 | 430.00 | 0.00% | 39 990 | 93 | 434.00 | +1.98% | 18 570 | 42 | ||||||
14.5.1997 | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
16.1.1996 | 1 580.00 | -1.25% | 28 440 | 18 | 1 562.00 | +2.00% | 66 242 | 42 | ||||||
16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
11.11.1999 | 220.00 | +9.12% | 9 240 | 42 | ||||||||||
15.3.2000 | 203.40 | -3.78% | 8 344 | 41 | ||||||||||
10.12.2001 | 133.80 | -8.73% | 5 564 | 41 | ||||||||||
25.10.1995 | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
14.1.1997 | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
24.10.1996 | 798.00 | -0.12% | 119 700 | 150 | 790.00 | +1.38% | 31 449 | 41 | ||||||
26.2.1997 | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
8.9.1995 | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
23.3.2001 | 205.10 | -0.14% | 8 205 | 40 | ||||||||||
20.4.2000 | 255.10 | +7.63% | 10 202 | 40 | ||||||||||
30.3.2000 | 220.10 | +8.47% | 8 938 | 40 | ||||||||||
23.2.2000 | 190.00 | +7.34% | 7 259 | 39 | ||||||||||
3.7.2000 | 335.00 | -0.29% | 13 065 | 39 | ||||||||||
14.3.2001 | 204.90 | +0.19% | 7 991 | 39 | ||||||||||
15.6.1998 | 141.70 | -4.99% | 0 | 0 | 115.60 | -4.99% | 4 536 | 39 | ||||||
24.10.1997 | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
6.10.1997 | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
12.12.1997 | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
15.6.1995 | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
9.5.1995 | 2 000.00 | 0.00% | 228 000 | 114 | 2 000.00 | +3.00% | 73 425 | 39 | ||||||
28.9.1995 | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
23.2.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 460.00 | -2.00% | 56 942 | 39 | ||||||
2.4.1996 | 977.00 | +4.94% | 55 689 | 57 | 1 000.00 | +3.00% | 39 402 | 39 | ||||||
30.1.1997 | 500.00 | -4.03% | 8 500 | 17 | 500.40 | 19 910 | 39 | |||||||
29.1.1997 | 521.00 | +4.82% | 36 470 | 70 | 500.10 | +0.34% | 19 525 | 39 | ||||||
3.9.1996 | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
2.5.1996 | 870.00 | 0.00% | 38 280 | 44 | 861.00 | +1.00% | 33 529 | 39 | ||||||
27.9.1996 | 815.00 | +4.35% | 81 500 | 100 | 745.00 | -0.80% | 27 922 | 38 | ||||||
15.8.1996 | 741.00 | -4.87% | 59 280 | 80 | 800.00 | -6.00% | 30 148 | 38 | ||||||
6.11.1996 | 701.00 | 0.00% | 96 738 | 138 | 689.00 | +4.53% | 25 942 | 38 | ||||||
20.2.1997 | 447.00 | +3.95% | 22 350 | 50 | 444.00 | -0.39% | 16 735 | 38 | ||||||
14.3.1997 | 380.00 | 0.00% | 49 020 | 129 | 360.00 | +4.13% | 14 117 | 38 | ||||||
12.3.1997 | 366.00 | +4.87% | 23 058 | 63 | 345.00 | -3.14% | 12 993 | 38 | ||||||
9.2.1996 | 1 540.00 | +2.66% | 243 320 | 158 | 1 507.50 | -1.00% | 56 585 | 38 | ||||||
22.1.1996 | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
9.10.1995 | 2 100.00 | 0.00% | 155 400 | 74 | 2 125.00 | +1.00% | 81 272 | 38 | ||||||
15.12.1995 | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
21.10.1997 | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
10.9.1997 | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
9.9.1997 | 443.00 | -4.93% | 7 088 | 16 | 465.00 | 17 999 | 38 | |||||||
18.3.1998 | 178.05 | 0.00% | 8 724 | 49 | 170.00 | +5.09% | 6 430 | 38 | ||||||
11.2.1998 | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
5.5.1999 | 87.00 | +7.40% | 3 306 | 38 | ||||||||||
1.7.1998 | 120.28 | 0.00% | 0 | 0 | 140.00 | +0.96% | 5 165 | 37 | ||||||
10.11.2000 | 193.40 | +4.65% | 7 304 | 37 | ||||||||||
1.12.2000 | 180.00 | +5.20% | 6 642 | 37 | ||||||||||
14.12.2001 | 135.00 | -1.45% | 5 032 | 37 | ||||||||||
2.2.2000 | 160.00 | 0.00% | 6 003 | 37 | ||||||||||
28.3.1995 | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
12.5.1997 | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
28.2.1997 | 440.00 | -2.65% | 14 520 | 33 | 445.00 | 0.00% | 16 465 | 37 | ||||||
11.2.1997 | 452.00 | -3.82% | 23 504 | 52 | 451.00 | 0.00% | 16 777 | 37 | ||||||
30.7.1996 | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
22.4.1996 | 861.00 | +0.34% | 30 135 | 35 | 900.00 | 0.00% | 32 380 | 36 | ||||||
16.12.1996 | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
7.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
9.5.1997 | 401.00 | +1.00% | 34 887 | 87 | 376.00 | -2.00% | 13 420 | 36 | ||||||
12.12.1995 | 1 645.00 | -4.91% | 0 | 0 | 1 654.00 | 0.00% | 59 940 | 36 | ||||||
30.11.1995 | 1 685.00 | +4.98% | 75 825 | 45 | 1 671.00 | +1.00% | 61 346 | 36 | ||||||
13.2.1996 | 1 500.00 | -0.33% | 75 000 | 50 | 1 495.20 | -2.00% | 53 309 | 36 | ||||||
29.3.1996 | 980.00 | +3.70% | 298 900 | 305 | 965.00 | +8.00% | 35 367 | 36 | ||||||
14.3.1996 | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
12.6.2001 | 200.10 | +1.88% | 7 204 | 36 | ||||||||||
28.11.2000 | 171.00 | 0.00% | 6 156 | 36 | ||||||||||
9.11.2000 | 184.80 | +10.00% | 6 550 | 36 | ||||||||||
21.4.1998 | 155.00 | 0.00% | 620 | 4 | 160.10 | +3.85% | 6 472 | 36 | ||||||
16.4.1998 | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
18.9.1997 | 342.00 | -4.20% | 5 814 | 17 | 360.00 | +1.36% | 12 510 | 35 | ||||||
9.10.1997 | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
14.9.1998 | 108.30 | -5.00% | 0 | 0 | 120.00 | -0.19% | 4 194 | 35 | ||||||
26.1.2001 | 185.00 | -7.77% | 6 942 | 35 | ||||||||||
6.3.2000 | 211.00 | +0.47% | 7 347 | 35 | ||||||||||
16.3.2000 | 217.70 | +7.03% | 7 619 | 35 | ||||||||||
28.4.2000 | 255.20 | -2.74% | 9 061 | 35 | ||||||||||
28.8.2000 | 280.00 | 0.00% | 10 569 | 35 | ||||||||||
29.2.1996 | 1 355.00 | -4.91% | 111 110 | 82 | 1 311.30 | -5.00% | 46 461 | 35 | ||||||
30.10.1995 | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
23.1.1995 | 2 050.00 | -238.00% | 24 600 | 12 | 2 150.00 | -1.00% | 74 095 | 35 | ||||||
11.4.1995 | 2 000.00 | 0.00% | 200 000 | 100 | 1 801.00 | +7.00% | 64 462 | 35 | ||||||
14.6.1995 | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
15.8.1995 | 2 085.00 | +0.24% | 54 210 | 26 | 2 100.00 | -1.00% | 72 580 | 35 | ||||||
7.4.1997 | 361.00 | +3.43% | 35 739 | 99 | 374.00 | -9.87% | 13 090 | 35 | ||||||
16.5.1996 | 730.00 | +1.95% | 32 850 | 45 | 730.00 | -2.00% | 24 426 | 35 | ||||||
26.6.1996 | 722.00 | -5.00% | 0 | 0 | 700.00 | +3.00% | 26 012 | 35 | ||||||
17.9.1996 | 732.00 | +4.87% | 0 | 0 | 736.10 | +7.00% | 25 390 | 35 | ||||||
1.11.1996 | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
26.3.1997 | 327.00 | -4.94% | 11 445 | 35 | 330.30 | -3.35% | 11 861 | 34 | ||||||
28.3.1997 | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
12.12.1996 | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
3.2.1997 | 466.00 | -4.89% | 10 252 | 22 | 500.00 | -0.06% | 17 000 | 34 | ||||||
19.4.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
28.4.1995 | 1 900.00 | -500.00% | 68 400 | 36 | 1 850.50 | -5.00% | 64 703 | 34 | ||||||
25.4.1995 | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
17.1.1995 | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
12.4.1995 | 2 000.00 | 0.00% | 184 000 | 92 | 1 852.00 | +4.00% | 64 856 | 34 | ||||||
14.9.1995 | 2 005.00 | +0.50% | 196 490 | 98 | 2 050.00 | +8.00% | 75 173 | 34 | ||||||
12.1.1996 | 1 550.00 | -3.12% | 62 000 | 40 | 1 510.00 | -4.00% | 53 461 | 34 | ||||||
26.2.1996 | 1 500.00 | +2.38% | 153 000 | 102 | 1 515.50 | 0.00% | 49 490 | 34 | ||||||
25.1.1996 | 1 505.00 | +0.33% | 87 290 | 58 | 1 505.00 | -1.00% | 51 783 | 34 | ||||||
29.1.2001 | 185.00 | 0.00% | 6 649 | 34 | ||||||||||
22.11.2000 | 170.50 | -7.83% | 5 814 | 34 | ||||||||||
28.3.2001 | 205.00 | +1.53% | 7 502 | 34 | ||||||||||
28.8.1998 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.45% | 3 740 | 34 | ||||||
4.11.1997 | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
6.11.1997 | 336.00 | -4.81% | 0 | 0 | 355.00 | -0.22% | 11 804 | 33 | ||||||
22.10.1997 | 380.00 | +1.06% | 3 800 | 10 | 397.10 | +0.45% | 13 062 | 33 | ||||||
16.10.1997 | 370.00 | +4.81% | 0 | 0 | 385.00 | +0.61% | 12 350 | 33 | ||||||
14.11.2000 | 174.90 | -6.81% | 6 020 | 33 | ||||||||||
1.2.2000 | 160.00 | -0.06% | 5 526 | 33 | ||||||||||
22.2.2000 | 177.00 | +3.08% | 5 835 | 33 | ||||||||||
19.2.1996 | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
15.2.1996 | 1 530.00 | +0.65% | 107 100 | 70 | 1 481.10 | 0.00% | 49 261 | 33 | ||||||
14.12.1995 | 1 810.00 | +4.92% | 362 000 | 200 | 1 700.00 | +2.00% | 55 452 | 33 | ||||||
19.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
|