PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 830.00 | -0.12% | 29 880 | 36 | 750.00 | 0.00% | 16 189 | 20 | ||||||
| 5.8.1996 | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| 2.8.1996 | 713.00 | -4.93% | 19 251 | 27 | 669.50 | 0.00% | 12 793 | 18 | ||||||
| 21.2.1996 | 1 500.00 | 0.00% | 79 500 | 53 | 1 487.00 | 0.00% | 102 033 | 68 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
| 19.2.1996 | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
| 16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
| 15.2.1996 | 1 530.00 | +0.65% | 107 100 | 70 | 1 481.10 | 0.00% | 49 261 | 33 | ||||||
| 9.4.1996 | 949.00 | -4.90% | 0 | 0 | 900.00 | 0.00% | 65 419 | 67 | ||||||
| 22.4.1996 | 861.00 | +0.34% | 30 135 | 35 | 900.00 | 0.00% | 32 380 | 36 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
| 7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
| 5.6.1996 | 768.00 | -4.95% | 27 648 | 36 | 800.00 | 0.00% | 41 060 | 51 | ||||||
| 4.6.1996 | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| 3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
| 31.5.1996 | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
| 27.2.1996 | 1 495.00 | -0.33% | 124 085 | 83 | 1 431.70 | 0.00% | 31 946 | 22 | ||||||
| 26.2.1996 | 1 500.00 | +2.38% | 153 000 | 102 | 1 515.50 | 0.00% | 49 490 | 34 | ||||||
| 22.1.1996 | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
| 13.11.1995 | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| 10.11.1995 | 2 050.00 | +1.48% | 161 950 | 79 | 2 151.00 | 0.00% | 163 615 | 76 | ||||||
| 9.11.1995 | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
| 6.11.1995 | 2 125.00 | 0.00% | 136 000 | 64 | 2 151.00 | 0.00% | 68 826 | 32 | ||||||
| 3.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 151.00 | 0.00% | 154 876 | 72 | ||||||
| 2.11.1995 | 2 125.00 | 0.00% | 157 250 | 74 | 2 153.00 | 0.00% | 105 439 | 49 | ||||||
| 1.11.1995 | 2 125.00 | +0.23% | 97 750 | 46 | 2 151.00 | 0.00% | 60 084 | 28 | ||||||
| 30.10.1995 | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
| 27.10.1995 | 2 120.00 | -1.39% | 137 800 | 65 | 2 131.00 | 0.00% | 110 509 | 52 | ||||||
| 26.10.1995 | 2 150.00 | +1.41% | 118 250 | 55 | 2 124.00 | 0.00% | 95 415 | 45 | ||||||
| 25.10.1995 | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 1.12.1995 | 1 765.00 | +4.74% | 56 480 | 32 | 1 760.00 | 0.00% | 85 150 | 50 | ||||||
| 12.12.1995 | 1 645.00 | -4.91% | 0 | 0 | 1 654.00 | 0.00% | 59 940 | 36 | ||||||
| 6.12.1995 | 1 705.00 | -0.87% | 173 910 | 102 | 1 710.00 | 0.00% | 52 545 | 31 | ||||||
| 28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| 24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
| 3.2.1995 | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | 2 000.00 | 0.00% | 40 293 | 20 | ||||||
| 8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| 15.2.1995 | 2 005.00 | 0.00% | 14 025 | 7 | ||||||||||
| 5.4.1995 | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| 31.3.1995 | 1 920.00 | -400.00% | 51 840 | 27 | 2 000.00 | 0.00% | 18 350 | 9 | ||||||
| 18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
| 14.4.1995 | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| 13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| 27.4.1995 | 2 000.00 | +256.00% | 198 000 | 99 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||
| 1.6.1995 | 1 805.00 | -5.00% | 55 955 | 31 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.6.1995 | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| 5.6.1995 | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
| 11.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
| 30.6.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 930.00 | 0.00% | 41 751 | 22 | ||||||
| 20.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
| 19.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
| 25.7.1995 | 2 000.00 | 0.00% | 348 000 | 174 | 2 005.00 | 0.00% | 44 065 | 22 | ||||||
| 24.7.1995 | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
| 21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
| 20.7.1995 | 1 995.00 | 0.00% | 71 820 | 36 | 1 990.00 | 0.00% | 44 020 | 22 | ||||||
| 27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| 2.8.1995 | 2 100.00 | +2.43% | 132 300 | 63 | 2 060.00 | 0.00% | 37 286 | 18 | ||||||
| 14.8.1995 | 2 080.00 | +0.24% | 89 440 | 43 | 2 110.50 | 0.00% | 35 769 | 17 | ||||||
| 9.8.1995 | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
| 8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
| 18.8.1995 | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
| 17.8.1995 | 2 100.00 | +0.47% | 157 500 | 75 | 2 101.00 | 0.00% | 46 332 | 22 | ||||||
| 2.10.1995 | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
| 29.9.1995 | 2 100.00 | -0.47% | 189 000 | 90 | 2 100.00 | 0.00% | 39 900 | 19 | ||||||
| 28.9.1995 | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
| 27.9.1995 | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
| 26.9.1995 | 2 100.00 | -0.23% | 79 800 | 38 | 2 101.00 | 0.00% | 21 010 | 10 | ||||||
| 25.9.1995 | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
| 18.10.1995 | 2 110.00 | 0.00% | 194 120 | 92 | 2 122.00 | 0.00% | 172 142 | 81 | ||||||
| 6.10.1995 | 2 100.00 | -1.40% | 136 500 | 65 | 2 125.00 | 0.00% | 59 390 | 28 | ||||||
| 5.10.1995 | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
| 19.9.1995 | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 18.9.1995 | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
| 7.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 050.00 | 0.00% | 57 600 | 28 | ||||||
| 20.11.1996 | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| 23.10.1996 | 799.00 | +0.50% | 175 780 | 220 | 750.20 | +0.68% | 12 105 | 16 | ||||||
| 10.12.1996 | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| 24.9.1996 | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
| 26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| 4.10.1996 | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
| 14.8.1996 | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| 30.8.1996 | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
| 29.8.1996 | 836.00 | -5.00% | 28 424 | 34 | 800.00 | +1.00% | 11 620 | 14 | ||||||
| 23.7.1996 | 635.00 | -1.70% | 27 940 | 44 | 650.00 | +1.00% | 11 700 | 18 | ||||||
| 26.7.1996 | 636.00 | +4.95% | 0 | 0 | 645.00 | +1.00% | 8 358 | 13 | ||||||
| 31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| 15.7.1996 | 746.00 | 0.00% | 71 616 | 96 | 719.50 | +1.00% | 7 813 | 11 | ||||||
| 11.12.1995 | 1 730.00 | +4.84% | 442 880 | 256 | 1 654.00 | +1.00% | 33 350 | 20 | ||||||
| 30.11.1995 | 1 685.00 | +4.98% | 75 825 | 45 | 1 671.00 | +1.00% | 61 346 | 36 | ||||||
| 31.10.1995 | 2 120.00 | 0.00% | 112 360 | 53 | 2 131.00 | +1.00% | 119 609 | 56 | ||||||
| 7.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
| 19.1.1996 | 1 605.00 | 0.00% | 36 915 | 23 | 1 591.00 | +1.00% | 33 539 | 21 | ||||||
| 17.1.1996 | 1 650.00 | +4.43% | 95 700 | 58 | 1 601.00 | +1.00% | 42 986 | 27 | ||||||
| 26.1.1996 | 1 510.00 | +0.33% | 49 830 | 33 | 1 515.00 | +1.00% | 27 767 | 18 | ||||||
| 2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
| 9.5.1996 | 827.00 | -4.94% | 52 101 | 63 | 860.00 | +1.00% | 78 960 | 91 | ||||||
| 6.5.1996 | 870.00 | 0.00% | 21 750 | 25 | 860.10 | +1.00% | 26 661 | 31 | ||||||
| 2.5.1996 | 870.00 | 0.00% | 38 280 | 44 | 861.00 | +1.00% | 33 529 | 39 | ||||||
| 23.4.1996 | 870.00 | +1.04% | 48 720 | 56 | 890.00 | +1.00% | 48 030 | 53 | ||||||
| 14.2.1996 | 1 520.00 | +1.33% | 74 480 | 49 | 1 500.60 | +1.00% | 46 413 | 31 | ||||||
| 11.10.1995 | 2 110.00 | +0.47% | 120 270 | 57 | 2 103.00 | +1.00% | 131 336 | 61 | ||||||
| 4.10.1995 | 2 100.00 | -0.47% | 170 100 | 81 | 2 130.00 | +1.00% | 50 581 | 24 | ||||||
| 9.10.1995 | 2 100.00 | 0.00% | 155 400 | 74 | 2 125.00 | +1.00% | 81 272 | 38 | ||||||
| 17.10.1995 | 2 110.00 | 0.00% | 160 360 | 76 | 2 126.00 | +1.00% | 95 628 | 45 | ||||||
| 19.10.1995 | 2 110.00 | 0.00% | 194 120 | 92 | 2 200.00 | +1.00% | 154 865 | 72 | ||||||
| 30.8.1995 | 2 120.00 | -4.28% | 80 560 | 38 | 2 123.00 | +1.00% | 25 461 | 12 | ||||||
| 24.8.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| 1.8.1995 | 2 050.00 | -2.38% | 120 950 | 59 | 2 060.00 | +1.00% | 51 675 | 25 | ||||||
| 31.7.1995 | 2 100.00 | 0.00% | 77 700 | 37 | 2 061.00 | +1.00% | 36 928 | 18 | ||||||
| 28.7.1995 | 2 100.00 | +2.43% | 159 600 | 76 | 2 030.00 | +1.00% | 52 828 | 26 | ||||||
| 26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
| 4.8.1995 | 2 080.00 | -0.95% | 70 720 | 34 | 2 090.00 | +1.00% | 54 695 | 26 | ||||||
| 3.8.1995 | 2 100.00 | 0.00% | 69 300 | 33 | 2 100.00 | +1.00% | 31 290 | 15 | ||||||
| 27.6.1995 | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
| 15.5.1995 | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
| 19.4.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
| 7.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +1.00% | 55 674 | 29 | ||||||
| 30.3.1995 | 2 000.00 | +256.00% | 200 000 | 100 | 2 050.00 | +1.00% | 49 150 | 24 | ||||||
| 24.10.1996 | 798.00 | -0.12% | 119 700 | 150 | 790.00 | +1.38% | 31 449 | 41 | ||||||
| 18.10.1996 | 775.00 | +4.72% | 232 500 | 300 | 687.10 | +1.40% | 39 962 | 57 | ||||||
| 18.11.1996 | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
| 8.11.1996 | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| 5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| 16.7.1996 | 709.00 | -4.95% | 26 233 | 37 | 670.00 | +2.00% | 42 685 | 59 | ||||||
| 24.6.1996 | 800.00 | +4.98% | 47 200 | 59 | 735.10 | +2.00% | 18 406 | 25 | ||||||
| 9.7.1996 | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| 2.7.1996 | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| 10.6.1996 | 750.00 | -4.70% | 18 000 | 24 | 720.00 | +2.00% | 11 562 | 16 | ||||||
| 3.9.1996 | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
| 28.3.1996 | 945.00 | +5.00% | 61 425 | 65 | 940.00 | +2.00% | 41 982 | 46 | ||||||
| 16.4.1996 | 905.00 | -3.10% | 33 485 | 37 | 861.00 | +2.00% | 37 466 | 43 | ||||||
| 26.4.1996 | 873.00 | -0.79% | 27 936 | 32 | 867.00 | +2.00% | 28 991 | 33 | ||||||
| 24.5.1996 | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
| 8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
| 12.2.1996 | 1 505.00 | -2.27% | 72 240 | 48 | 1 515.00 | +2.00% | 27 224 | 18 | ||||||
| 16.1.1996 | 1 580.00 | -1.25% | 28 440 | 18 | 1 562.00 | +2.00% | 66 242 | 42 | ||||||
| 29.11.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 670.00 | +2.00% | 120 139 | 71 | ||||||
| 14.12.1995 | 1 810.00 | +4.92% | 362 000 | 200 | 1 700.00 | +2.00% | 55 452 | 33 | ||||||
| 4.4.1995 | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 16.6.1995 | 1 900.00 | +0.26% | 190 000 | 100 | 1 851.00 | +2.00% | 38 511 | 21 | ||||||
| 7.7.1995 | 2 011.00 | +2.00% | 40 165 | 20 | ||||||||||
| 4.7.1995 | 2 100.00 | +5.00% | 214 200 | 102 | 2 122.00 | +2.00% | 86 593 | 44 | ||||||
| 3.7.1995 | 2 000.00 | +0.50% | 256 000 | 128 | 1 931.00 | +2.00% | 38 587 | 20 | ||||||
| 18.7.1995 | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
| 25.8.1995 | 2 100.00 | 0.00% | 144 900 | 69 | 2 103.00 | +2.00% | 45 054 | 21 | ||||||
| 16.8.1995 | 2 090.00 | +0.23% | 125 400 | 60 | 2 100.00 | +2.00% | 31 725 | 15 | ||||||
| 21.8.1995 | 2 205.00 | +5.00% | 108 045 | 49 | 2 200.00 | +2.00% | 120 785 | 56 | ||||||
| 8.9.1995 | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
| 13.2.1995 | 2 000.00 | -24.00% | 38 000 | 19 | 2 005.00 | +2.00% | 65 408 | 32 | ||||||
| 12.1.1995 | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
| 11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| 9.12.1996 | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| 27.11.1996 | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| 5.12.1996 | 590.00 | 0.00% | 20 650 | 35 | 571.20 | +2.39% | 14 799 | 26 | ||||||
| 30.10.1996 | 722.00 | 0.00% | 72 200 | 100 | 687.00 | +2.63% | 77 726 | 109 | ||||||
| 19.12.1996 | 515.00 | 0.00% | 19 055 | 37 | 520.00 | +2.74% | 12 459 | 23 | ||||||
| 25.9.1996 | 744.00 | +4.93% | 126 480 | 170 | 706.00 | +2.81% | 32 799 | 47 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 21.8.1996 | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| 1.8.1996 | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| 6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| 26.6.1996 | 722.00 | -5.00% | 0 | 0 | 700.00 | +3.00% | 26 012 | 35 | ||||||
| 15.12.1995 | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
| 16.11.1995 | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| 19.12.1995 | 2 046.00 | +3.00% | 217 622 | 114 | ||||||||||
| 30.1.1996 | 1 600.00 | +4.91% | 99 200 | 62 | 1 600.00 | +3.00% | 45 696 | 29 | ||||||
| 29.5.1996 | 850.00 | +1.19% | 78 200 | 92 | 818.00 | +3.00% | 23 959 | 29 | ||||||
| 24.4.1996 | 870.00 | 0.00% | 18 270 | 21 | 950.00 | +3.00% | 49 464 | 53 | ||||||
| 2.4.1996 | 977.00 | +4.94% | 55 689 | 57 | 1 000.00 | +3.00% | 39 402 | 39 | ||||||
| 6.3.1996 | 1 195.00 | -0.41% | 120 695 | 101 | 1 124.20 | +3.00% | 19 045 | 17 | ||||||
| 11.8.1995 | 2 075.00 | 0.00% | 62 250 | 30 | 2 100.00 | +3.00% | 54 631 | 26 | ||||||
| 7.6.1995 | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
| 24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| 25.4.1995 | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
| 3.5.1995 | 2 000.00 | +25.00% | 278 000 | 139 | 1 903.00 | +3.00% | 83 456 | 43 | ||||||
| 17.5.1995 | 0 | 0 | 1 926.50 | +3.00% | 45 716 | 24 | ||||||||
| 22.6.1995 | 1 995.00 | +5.00% | 399 000 | 200 | 1 890.00 | +3.00% | 122 857 | 67 | ||||||
| 9.5.1995 | 2 000.00 | 0.00% | 228 000 | 114 | 2 000.00 | +3.00% | 73 425 | 39 | ||||||
| 16.2.1995 | 2 005.00 | +3.00% | 41 145 | 20 | ||||||||||
| 29.3.1995 | 1 950.00 | -51.00% | 117 000 | 60 | 2 050.00 | +3.00% | 58 960 | 29 | ||||||
| 30.9.1996 | 855.00 | +4.90% | 128 250 | 150 | 799.00 | +3.32% | 8 352 | 11 | ||||||
| 3.12.1996 | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| 19.9.1996 | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| 20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| 12.6.1996 | 750.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 16 260 | 22 | ||||||
| 14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
| 15.3.1996 | 1 035.00 | -2.81% | 87 975 | 85 | 1 020.00 | +4.00% | 116 955 | 112 | ||||||
| 4.4.1996 | 1 050.00 | +2.43% | 34 650 | 33 | 1 015.00 | +4.00% | 12 180 | 12 | ||||||
| 7.2.1996 | 1 520.00 | +1.33% | 107 920 | 71 | 1 500.10 | +4.00% | 69 641 | 47 | ||||||
| 20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
| 12.4.1995 | 2 000.00 | 0.00% | 184 000 | 92 | 1 852.00 | +4.00% | 64 856 | 34 | ||||||
| 23.6.1995 | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
| 17.1.1995 | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
| ||||||||||||||
