PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 104.10 | -4.58% | 1 249 | 12 | ||||||||||
| 16.1.1997 | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| 23.12.1998 | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| 18.8.1999 | 64.10 | -4.47% | 1 344 | 21 | ||||||||||
| 10.4.1998 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.47% | 2 759 | 18 | ||||||
| 23.9.1996 | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
| 28.8.1998 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.45% | 3 740 | 34 | ||||||
| 4.10.1999 | 75.00 | -4.45% | 0 | 0 | ||||||||||
| 1.4.1999 | 65.00 | -4.41% | 971 | 15 | ||||||||||
| 27.12.1999 | 185.00 | -4.34% | 1 850 | 10 | ||||||||||
| 21.4.1997 | 366.00 | 0.00% | 12 444 | 34 | 353.20 | -4.30% | 3 505 | 10 | ||||||
| 15.2.1999 | 67.00 | -4.28% | 134 | 2 | ||||||||||
| 5.11.1997 | 353.00 | 0.00% | 0 | 0 | 360.00 | -4.27% | 2 510 | 7 | ||||||
| 10.9.1997 | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
| 5.2.1997 | 494.00 | +4.88% | 13 832 | 28 | 423.40 | -4.26% | 9 093 | 21 | ||||||
| 30.5.1997 | 433.00 | -4.20% | 12 557 | 29 | 451.00 | -4.24% | 32 472 | 72 | ||||||
| 3.7.1997 | 423.00 | 0.00% | 10 575 | 25 | 411.20 | -4.23% | 4 422 | 11 | ||||||
| 30.3.1998 | 194.75 | -5.00% | 0 | 0 | 170.10 | -4.22% | 5 767 | 32 | ||||||
| 15.10.1996 | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| 25.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 9.3.1999 | 46.00 | -4.16% | 0 | 0 | ||||||||||
| 6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| 9.2.1998 | 181.03 | 0.00% | 0 | 0 | 176.20 | -4.09% | 1 586 | 9 | ||||||
| 20.3.1997 | 383.00 | +0.78% | 4 213 | 11 | 360.30 | -4.04% | 5 707 | 16 | ||||||
| 28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
| 26.8.1996 | 900.00 | -0.77% | 181 800 | 202 | 855.10 | -4.00% | 15 704 | 19 | ||||||
| 13.8.1996 | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
| 22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| 6.9.1995 | 2 100.00 | +2.43% | 153 300 | 73 | 2 115.00 | -4.00% | 51 235 | 25 | ||||||
| 29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
| 21.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
| 16.5.1995 | 2 000.00 | 0.00% | 192 000 | 96 | 1 950.00 | -4.00% | 16 615 | 9 | ||||||
| 5.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 907.50 | -4.00% | 42 091 | 23 | ||||||
| 5.4.1996 | 998.00 | -4.95% | 0 | 0 | 950.00 | -4.00% | 42 785 | 44 | ||||||
| 3.4.1996 | 1 025.00 | +4.91% | 73 800 | 72 | 975.00 | -4.00% | 23 343 | 24 | ||||||
| 12.3.1996 | 1 015.00 | -2.87% | 263 900 | 260 | 1 003.60 | -4.00% | 32 519 | 32 | ||||||
| 12.1.1996 | 1 550.00 | -3.12% | 62 000 | 40 | 1 510.00 | -4.00% | 53 461 | 34 | ||||||
| 3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| 9.4.1997 | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| 27.1.1998 | 265.00 | -4.67% | 0 | 0 | 235.00 | -3.93% | 5 472 | 22 | ||||||
| 22.5.1997 | 396.00 | -1.24% | 28 908 | 73 | 387.50 | -3.92% | 8 303 | 21 | ||||||
| 10.6.1997 | 442.00 | +0.45% | 10 166 | 23 | 423.00 | -3.92% | 5 912 | 14 | ||||||
| 3.10.1997 | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| 9.1.1997 | 451.00 | +4.88% | 0 | 0 | 405.10 | -3.83% | 10 579 | 25 | ||||||
| 16.10.1996 | 705.00 | 0.00% | 59 220 | 84 | 652.00 | -3.80% | 17 574 | 27 | ||||||
| 17.2.1997 | 430.00 | -4.86% | 17 200 | 40 | 440.00 | -3.79% | 3 060 | 7 | ||||||
| 12.5.1999 | 76.00 | -3.79% | 0 | 0 | ||||||||||
| 11.2.1998 | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
| 20.6.1997 | 433.00 | 0.00% | 4 330 | 10 | 430.00 | -3.66% | 7 953 | 19 | ||||||
| 13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| 20.5.1999 | 54.00 | -3.57% | 0 | 0 | ||||||||||
| 26.8.1999 | 64.70 | -3.57% | 324 | 5 | ||||||||||
| 21.1.1998 | 323.00 | -4.71% | 4 522 | 14 | 0.00 | -3.55% | 0 | 0 | ||||||
| 30.7.1998 | 120.00 | 0.00% | 0 | 0 | 124.20 | -3.55% | 2 110 | 17 | ||||||
| 7.7.1999 | 55.00 | -3.50% | 0 | 0 | ||||||||||
| 20.12.1996 | 540.00 | +4.85% | 16 740 | 31 | 525.00 | -3.47% | 15 163 | 29 | ||||||
| 18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
| 26.3.1997 | 327.00 | -4.94% | 11 445 | 35 | 330.30 | -3.35% | 11 861 | 34 | ||||||
| 14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
| 21.8.1997 | 485.00 | 0.00% | 0 | 0 | 485.00 | -3.29% | 6 037 | 13 | ||||||
| 7.11.1996 | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| 24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| 20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| 5.10.1998 | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
| 16.11.1998 | 77.90 | 0.00% | 0 | 0 | 66.30 | -3.14% | 567 | 8 | ||||||
| 12.3.1997 | 366.00 | +4.87% | 23 058 | 63 | 345.00 | -3.14% | 12 993 | 38 | ||||||
| 21.5.1997 | 401.00 | 0.00% | 64 160 | 160 | 391.00 | -3.14% | 10 700 | 26 | ||||||
| 12.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
| 15.4.1997 | 384.00 | 0.00% | 19 200 | 50 | 364.00 | -3.06% | 7 410 | 21 | ||||||
| 12.12.1997 | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| 17.7.1996 | 680.00 | -4.09% | 27 200 | 40 | 670.00 | -3.00% | 9 821 | 14 | ||||||
| 11.1.1996 | 1 600.00 | -4.19% | 89 600 | 56 | 1 578.00 | -3.00% | 104 754 | 64 | ||||||
| 18.3.1996 | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
| 28.2.1996 | 1 425.00 | -4.68% | 49 875 | 35 | 1 401.20 | -3.00% | 35 036 | 25 | ||||||
| 8.3.1996 | 1 100.00 | -3.50% | 34 100 | 31 | 1 100.00 | -3.00% | 70 047 | 65 | ||||||
| 12.7.1996 | 746.00 | +4.92% | 35 062 | 47 | 690.00 | -3.00% | 14 053 | 20 | ||||||
| 19.6.1996 | 720.00 | +0.69% | 30 960 | 43 | 718.00 | -3.00% | 6 925 | 10 | ||||||
| 17.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 7 253 | 10 | ||||||
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 1 926.00 | -3.00% | 27 778 | 15 | ||||||||
| 12.7.1995 | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
| 22.8.1995 | 2 100.00 | -4.76% | 65 100 | 31 | 2 130.00 | -3.00% | 35 622 | 17 | ||||||
| 20.4.1995 | 1 900.00 | -500.00% | 110 200 | 58 | 1 800.00 | -3.00% | 33 629 | 18 | ||||||
| 30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
| 16.2.1999 | 65.00 | -2.98% | 4 444 | 68 | ||||||||||
| 5.5.1997 | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| 26.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -2.86% | 559 | 5 | ||||||
| 31.3.1999 | 68.00 | -2.85% | 0 | 0 | ||||||||||
| 14.11.1997 | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| 18.11.1997 | 322.00 | 0.00% | 4 186 | 13 | 324.00 | -2.74% | 5 497 | 17 | ||||||
| 28.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.10 | -2.70% | 1 640 | 12 | ||||||
| 7.12.1999 | 111.30 | -2.70% | 224 | 2 | ||||||||||
| 10.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| 2.9.1997 | 483.00 | 0.00% | 20 769 | 43 | 433.00 | -2.62% | 6 555 | 14 | ||||||
| 9.10.1996 | 723.00 | -4.86% | 12 291 | 17 | 740.00 | -2.57% | 18 576 | 25 | ||||||
| 30.1.1998 | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| 18.6.1998 | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| 11.11.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -2.53% | 33 380 | 51 | ||||||
| 9.6.1997 | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
| 31.10.1996 | 719.00 | -0.41% | 19 413 | 27 | 676.00 | -2.48% | 9 735 | 14 | ||||||
| 29.5.1998 | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| 23.11.1999 | 114.10 | -2.47% | 342 | 3 | ||||||||||
| 4.12.1996 | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| 27.12.1996 | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
| 8.4.1997 | 361.00 | 0.00% | 0 | 0 | 366.40 | -2.24% | 5 484 | 15 | ||||||
| 1.8.1997 | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
| 14.7.1997 | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| 10.3.1999 | 45.00 | -2.17% | 180 | 4 | ||||||||||
| 25.8.1997 | 485.00 | 0.00% | 1 940 | 4 | 480.00 | -2.14% | 3 822 | 8 | ||||||
| 6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 23.10.1998 | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| 27.8.1997 | 485.00 | 0.00% | 25 705 | 53 | 485.00 | -2.04% | 4 719 | 10 | ||||||
| 1.11.1996 | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
| 6.8.1997 | 484.00 | 0.00% | 0 | 0 | 475.00 | -2.01% | 11 375 | 24 | ||||||
| 25.4.1997 | 365.00 | -0.81% | 16 060 | 44 | 380.00 | -2.01% | 24 936 | 67 | ||||||
| 9.5.1997 | 401.00 | +1.00% | 34 887 | 87 | 376.00 | -2.00% | 13 420 | 36 | ||||||
| 25.7.1996 | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 52 216 | 61 | 840.00 | -2.00% | 17 543 | 20 | ||||||
| 22.8.1996 | 865.00 | -2.91% | 60 550 | 70 | 800.00 | -2.00% | 49 770 | 61 | ||||||
| 28.8.1995 | 2 110.00 | +0.47% | 128 710 | 61 | 2 130.00 | -2.00% | 56 925 | 27 | ||||||
| 13.9.1995 | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
| 26.6.1995 | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
| 10.8.1995 | 2 075.00 | 0.00% | 101 675 | 49 | 2 100.00 | -2.00% | 8 161 | 4 | ||||||
| 4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
| 12.5.1995 | 2 000.00 | 0.00% | 162 000 | 81 | 1 905.00 | -2.00% | 34 248 | 18 | ||||||
| 11.5.1995 | 2 000.00 | 0.00% | 140 000 | 70 | 2 000.00 | -2.00% | 120 200 | 62 | ||||||
| 27.5.1996 | 800.00 | -4.98% | 24 000 | 30 | 830.00 | -2.00% | 66 830 | 77 | ||||||
| 30.5.1996 | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| 25.6.1996 | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| 16.5.1996 | 730.00 | +1.95% | 32 850 | 45 | 730.00 | -2.00% | 24 426 | 35 | ||||||
| 29.4.1996 | 870.00 | -0.34% | 46 980 | 54 | 857.00 | -2.00% | 24 875 | 29 | ||||||
| 13.2.1996 | 1 500.00 | -0.33% | 75 000 | 50 | 1 495.20 | -2.00% | 53 309 | 36 | ||||||
| 23.2.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 460.00 | -2.00% | 56 942 | 39 | ||||||
| 11.3.1996 | 1 045.00 | -5.00% | 57 475 | 55 | 1 002.10 | -2.00% | 53 790 | 51 | ||||||
| 22.3.1996 | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| 20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
| 24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
| 15.1.1996 | 1 600.00 | +3.22% | 46 400 | 29 | 1 600.00 | -2.00% | 18 469 | 12 | ||||||
| 8.12.1995 | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 28.3.1995 | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
| 14.2.1995 | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
| 8.10.1996 | 760.00 | -4.40% | 69 160 | 91 | 800.00 | -1.99% | 49 577 | 65 | ||||||
| 31.1.1997 | 490.00 | -2.00% | 23 520 | 48 | 500.40 | -1.99% | 24 516 | 49 | ||||||
| 29.5.1997 | 452.00 | -4.84% | 0 | 0 | 451.00 | -1.89% | 2 826 | 6 | ||||||
| 25.2.1997 | 450.00 | +2.27% | 9 000 | 20 | 445.10 | -1.84% | 13 937 | 31 | ||||||
| 20.4.1999 | 48.10 | -1.83% | 143 | 3 | ||||||||||
| 2.6.1997 | 435.00 | +0.46% | 14 355 | 33 | 451.00 | -1.78% | 8 860 | 20 | ||||||
| 30.7.1997 | 483.00 | 0.00% | 9 660 | 20 | 483.00 | -1.77% | 8 523 | 18 | ||||||
| 24.9.1998 | 104.50 | 0.00% | 0 | 0 | 167.00 | -1.76% | 4 509 | 27 | ||||||
| 12.3.1998 | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
| 19.11.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 10.12.1997 | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| 7.12.1998 | 81.79 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| 24.2.1998 | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
| 24.3.1997 | 362.00 | -4.98% | 18 100 | 50 | 360.20 | -1.61% | 7 595 | 21 | ||||||
| 25.2.1998 | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 4.2.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 565 | 9 | ||||||
| 22.4.1997 | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| 8.9.1999 | 66.00 | -1.49% | 1 721 | 26 | ||||||||||
| 3.8.1998 | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
| 8.10.1997 | 307.00 | +1.32% | 2 456 | 8 | 327.00 | -1.40% | 6 831 | 21 | ||||||
| 10.10.1996 | 723.00 | 0.00% | 50 610 | 70 | 735.00 | -1.34% | 19 060 | 26 | ||||||
| 18.12.1996 | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| 9.11.1999 | 222.00 | -1.33% | 0 | 0 | ||||||||||
| 2.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -1.31% | 225 | 3 | ||||||
| 4.3.1997 | 398.00 | -4.78% | 10 746 | 27 | 440.00 | -1.29% | 34 693 | 79 | ||||||
| 1.4.1997 | 325.00 | +3.50% | 9 750 | 30 | 360.00 | -1.27% | 5 670 | 16 | ||||||
| 26.9.1997 | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| 30.6.1998 | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
| 22.10.1996 | 795.00 | +0.25% | 554 910 | 698 | 755.00 | -1.24% | 41 329 | 55 | ||||||
| 26.3.1998 | 215.00 | -4.86% | 0 | 0 | 187.40 | -1.22% | 1 898 | 10 | ||||||
| 7.2.1997 | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| 10.3.1997 | 333.00 | -2.91% | 17 649 | 53 | 354.00 | -1.18% | 24 322 | 62 | ||||||
| 27.2.1997 | 452.00 | +2.72% | 23 504 | 52 | 445.00 | -1.18% | 8 900 | 20 | ||||||
| 29.8.1997 | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
| 1.10.1997 | 335.00 | +0.60% | 8 040 | 24 | 330.00 | -1.12% | 9 790 | 30 | ||||||
| 21.7.1997 | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
| 18.12.1997 | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| 10.3.1998 | 162.91 | -4.99% | 1 955 | 12 | 166.40 | -1.07% | 1 196 | 7 | ||||||
| 16.3.1999 | 47.50 | -1.04% | 190 | 4 | ||||||||||
| 9.3.1998 | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| 17.12.1997 | 398.00 | 0.00% | 16 318 | 41 | 400.00 | -1.00% | 5 940 | 15 | ||||||
| 20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| 18.2.1999 | 59.40 | -1.00% | 469 | 8 | ||||||||||
| 4.9.1996 | 831.00 | 0.00% | 22 437 | 27 | 802.00 | -1.00% | 17 763 | 22 | ||||||
| 12.9.1996 | 660.00 | -4.06% | 29 700 | 45 | 684.00 | -1.00% | 14 868 | 22 | ||||||
| 9.9.1996 | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| 29.7.1996 | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| 7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
| 13.12.1995 | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| 5.12.1995 | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
| 23.1.1996 | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| 10.1.1996 | 1 670.00 | -4.02% | 75 150 | 45 | 1 660.00 | -1.00% | 151 615 | 90 | ||||||
| 18.1.1996 | 1 605.00 | -2.72% | 51 360 | 32 | 1 590.00 | -1.00% | 41 160 | 26 | ||||||
| 1.2.1996 | 1 645.00 | -2.08% | 164 500 | 100 | 1 600.00 | -1.00% | 78 399 | 48 | ||||||
| 29.1.1996 | 1 525.00 | +0.99% | 44 225 | 29 | 1 505.00 | -1.00% | 79 465 | 52 | ||||||
| ||||||||||||||
