PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
| 8.11.1995 | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
| 9.11.1995 | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
| 10.11.1995 | 2 050.00 | +1.48% | 161 950 | 79 | 2 151.00 | 0.00% | 163 615 | 76 | ||||||
| 13.11.1995 | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| 14.11.1995 | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| 15.11.1995 | 2 050.00 | -4.87% | 151 700 | 74 | 2 151.00 | -5.00% | 133 679 | 62 | ||||||
| 16.11.1995 | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| 17.11.1995 | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
| 20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
| 21.11.1995 | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
| 22.11.1995 | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
| 23.11.1995 | 1 760.00 | -4.86% | 0 | 0 | 1 700.00 | -1.00% | 104 285 | 58 | ||||||
| 24.11.1995 | 1 675.00 | -4.82% | 211 050 | 126 | 1 700.00 | -7.00% | 38 570 | 23 | ||||||
| 27.11.1995 | 1 595.00 | -4.77% | 111 650 | 70 | 1 654.00 | -1.00% | 43 004 | 26 | ||||||
| 28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| 29.11.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 670.00 | +2.00% | 120 139 | 71 | ||||||
| 30.11.1995 | 1 685.00 | +4.98% | 75 825 | 45 | 1 671.00 | +1.00% | 61 346 | 36 | ||||||
| 1.12.1995 | 1 765.00 | +4.74% | 56 480 | 32 | 1 760.00 | 0.00% | 85 150 | 50 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 5.12.1995 | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
| 6.12.1995 | 1 705.00 | -0.87% | 173 910 | 102 | 1 710.00 | 0.00% | 52 545 | 31 | ||||||
| 7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
| 8.12.1995 | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
| 11.12.1995 | 1 730.00 | +4.84% | 442 880 | 256 | 1 654.00 | +1.00% | 33 350 | 20 | ||||||
| 12.12.1995 | 1 645.00 | -4.91% | 0 | 0 | 1 654.00 | 0.00% | 59 940 | 36 | ||||||
| 13.12.1995 | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| 14.12.1995 | 1 810.00 | +4.92% | 362 000 | 200 | 1 700.00 | +2.00% | 55 452 | 33 | ||||||
| 15.12.1995 | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 660.00 | +7.00% | 275 347 | 148 | ||||||||||
| 19.12.1995 | 2 046.00 | +3.00% | 217 622 | 114 | ||||||||||
| 20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
| 21.12.1995 | 1 880.00 | -10.00% | 35 720 | 19 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 820.00 | -4.21% | 291 200 | 160 | ||||||||||
| 9.1.1996 | 1 740.00 | -4.39% | 174 000 | 100 | 1 693.00 | -9.00% | 76 746 | 45 | ||||||
| 10.1.1996 | 1 670.00 | -4.02% | 75 150 | 45 | 1 660.00 | -1.00% | 151 615 | 90 | ||||||
| 11.1.1996 | 1 600.00 | -4.19% | 89 600 | 56 | 1 578.00 | -3.00% | 104 754 | 64 | ||||||
| 12.1.1996 | 1 550.00 | -3.12% | 62 000 | 40 | 1 510.00 | -4.00% | 53 461 | 34 | ||||||
| 15.1.1996 | 1 600.00 | +3.22% | 46 400 | 29 | 1 600.00 | -2.00% | 18 469 | 12 | ||||||
| 16.1.1996 | 1 580.00 | -1.25% | 28 440 | 18 | 1 562.00 | +2.00% | 66 242 | 42 | ||||||
| 17.1.1996 | 1 650.00 | +4.43% | 95 700 | 58 | 1 601.00 | +1.00% | 42 986 | 27 | ||||||
| 18.1.1996 | 1 605.00 | -2.72% | 51 360 | 32 | 1 590.00 | -1.00% | 41 160 | 26 | ||||||
| 19.1.1996 | 1 605.00 | 0.00% | 36 915 | 23 | 1 591.00 | +1.00% | 33 539 | 21 | ||||||
| 22.1.1996 | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
| 23.1.1996 | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| 24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
| 25.1.1996 | 1 505.00 | +0.33% | 87 290 | 58 | 1 505.00 | -1.00% | 51 783 | 34 | ||||||
| 26.1.1996 | 1 510.00 | +0.33% | 49 830 | 33 | 1 515.00 | +1.00% | 27 767 | 18 | ||||||
| 29.1.1996 | 1 525.00 | +0.99% | 44 225 | 29 | 1 505.00 | -1.00% | 79 465 | 52 | ||||||
| 30.1.1996 | 1 600.00 | +4.91% | 99 200 | 62 | 1 600.00 | +3.00% | 45 696 | 29 | ||||||
| 31.1.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 665.00 | +5.00% | 144 924 | 88 | ||||||
| 1.2.1996 | 1 645.00 | -2.08% | 164 500 | 100 | 1 600.00 | -1.00% | 78 399 | 48 | ||||||
| 2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
| 5.2.1996 | 1 500.00 | -4.15% | 48 000 | 32 | 1 521.00 | -8.00% | 37 868 | 25 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 72 000 | 48 | 1 428.50 | -6.00% | 8 584 | 6 | ||||||
| 7.2.1996 | 1 520.00 | +1.33% | 107 920 | 71 | 1 500.10 | +4.00% | 69 641 | 47 | ||||||
| 8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
| 9.2.1996 | 1 540.00 | +2.66% | 243 320 | 158 | 1 507.50 | -1.00% | 56 585 | 38 | ||||||
| 12.2.1996 | 1 505.00 | -2.27% | 72 240 | 48 | 1 515.00 | +2.00% | 27 224 | 18 | ||||||
| 13.2.1996 | 1 500.00 | -0.33% | 75 000 | 50 | 1 495.20 | -2.00% | 53 309 | 36 | ||||||
| 14.2.1996 | 1 520.00 | +1.33% | 74 480 | 49 | 1 500.60 | +1.00% | 46 413 | 31 | ||||||
| 15.2.1996 | 1 530.00 | +0.65% | 107 100 | 70 | 1 481.10 | 0.00% | 49 261 | 33 | ||||||
| 16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
| 19.2.1996 | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
| 21.2.1996 | 1 500.00 | 0.00% | 79 500 | 53 | 1 487.00 | 0.00% | 102 033 | 68 | ||||||
| 22.2.1996 | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
| 23.2.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 460.00 | -2.00% | 56 942 | 39 | ||||||
| 26.2.1996 | 1 500.00 | +2.38% | 153 000 | 102 | 1 515.50 | 0.00% | 49 490 | 34 | ||||||
| 27.2.1996 | 1 495.00 | -0.33% | 124 085 | 83 | 1 431.70 | 0.00% | 31 946 | 22 | ||||||
| 28.2.1996 | 1 425.00 | -4.68% | 49 875 | 35 | 1 401.20 | -3.00% | 35 036 | 25 | ||||||
| 29.2.1996 | 1 355.00 | -4.91% | 111 110 | 82 | 1 311.30 | -5.00% | 46 461 | 35 | ||||||
| 1.3.1996 | 1 290.00 | -4.79% | 90 300 | 70 | 1 256.50 | -7.00% | 12 355 | 10 | ||||||
| 4.3.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 115.10 | -7.00% | 34 476 | 30 | ||||||
| 5.3.1996 | 1 200.00 | -2.43% | 183 600 | 153 | 1 115.20 | -5.00% | 25 103 | 23 | ||||||
| 6.3.1996 | 1 195.00 | -0.41% | 120 695 | 101 | 1 124.20 | +3.00% | 19 045 | 17 | ||||||
| 7.3.1996 | 1 140.00 | -4.60% | 47 880 | 42 | 1 150.00 | -1.00% | 100 217 | 90 | ||||||
| 8.3.1996 | 1 100.00 | -3.50% | 34 100 | 31 | 1 100.00 | -3.00% | 70 047 | 65 | ||||||
| 11.3.1996 | 1 045.00 | -5.00% | 57 475 | 55 | 1 002.10 | -2.00% | 53 790 | 51 | ||||||
| 12.3.1996 | 1 015.00 | -2.87% | 263 900 | 260 | 1 003.60 | -4.00% | 32 519 | 32 | ||||||
| 13.3.1996 | 1 015.00 | 0.00% | 94 395 | 93 | 990.00 | -6.00% | 18 146 | 19 | ||||||
| 14.3.1996 | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| 15.3.1996 | 1 035.00 | -2.81% | 87 975 | 85 | 1 020.00 | +4.00% | 116 955 | 112 | ||||||
| 18.3.1996 | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
| 19.3.1996 | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
| 20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
| 21.3.1996 | 965.00 | -4.92% | 98 430 | 102 | 940.00 | -1.00% | 81 069 | 83 | ||||||
| 22.3.1996 | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| 25.3.1996 | 872.00 | -4.90% | 39 240 | 45 | 861.00 | -8.00% | 11 399 | 13 | ||||||
| 26.3.1996 | 872.00 | 0.00% | 183 992 | 211 | 859.00 | -7.00% | 24 518 | 30 | ||||||
| 27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| 28.3.1996 | 945.00 | +5.00% | 61 425 | 65 | 940.00 | +2.00% | 41 982 | 46 | ||||||
| 29.3.1996 | 980.00 | +3.70% | 298 900 | 305 | 965.00 | +8.00% | 35 367 | 36 | ||||||
| 1.4.1996 | 931.00 | -5.00% | 37 240 | 40 | 960.00 | -1.00% | 69 312 | 71 | ||||||
| 2.4.1996 | 977.00 | +4.94% | 55 689 | 57 | 1 000.00 | +3.00% | 39 402 | 39 | ||||||
| 3.4.1996 | 1 025.00 | +4.91% | 73 800 | 72 | 975.00 | -4.00% | 23 343 | 24 | ||||||
| 4.4.1996 | 1 050.00 | +2.43% | 34 650 | 33 | 1 015.00 | +4.00% | 12 180 | 12 | ||||||
| 5.4.1996 | 998.00 | -4.95% | 0 | 0 | 950.00 | -4.00% | 42 785 | 44 | ||||||
| 9.4.1996 | 949.00 | -4.90% | 0 | 0 | 900.00 | 0.00% | 65 419 | 67 | ||||||
| 10.4.1996 | 902.00 | -4.95% | 23 452 | 26 | 890.00 | -5.00% | 27 780 | 30 | ||||||
| 11.4.1996 | 857.00 | -4.98% | 83 129 | 97 | 851.00 | -9.00% | 20 280 | 24 | ||||||
| 12.4.1996 | 899.00 | +4.90% | 70 122 | 78 | 806.00 | -7.00% | 21 167 | 27 | ||||||
| 15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
| 16.4.1996 | 905.00 | -3.10% | 33 485 | 37 | 861.00 | +2.00% | 37 466 | 43 | ||||||
| 17.4.1996 | 900.00 | -0.55% | 63 000 | 70 | 860.00 | -1.00% | 26 660 | 31 | ||||||
| 18.4.1996 | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
| 19.4.1996 | 858.00 | +0.35% | 66 924 | 78 | 900.00 | +5.00% | 62 100 | 69 | ||||||
| 22.4.1996 | 861.00 | +0.34% | 30 135 | 35 | 900.00 | 0.00% | 32 380 | 36 | ||||||
| 23.4.1996 | 870.00 | +1.04% | 48 720 | 56 | 890.00 | +1.00% | 48 030 | 53 | ||||||
| 24.4.1996 | 870.00 | 0.00% | 18 270 | 21 | 950.00 | +3.00% | 49 464 | 53 | ||||||
| 25.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 868.00 | -8.00% | 9 457 | 11 | ||||||
| 26.4.1996 | 873.00 | -0.79% | 27 936 | 32 | 867.00 | +2.00% | 28 991 | 33 | ||||||
| 29.4.1996 | 870.00 | -0.34% | 46 980 | 54 | 857.00 | -2.00% | 24 875 | 29 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
| 2.5.1996 | 870.00 | 0.00% | 38 280 | 44 | 861.00 | +1.00% | 33 529 | 39 | ||||||
| 3.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| 6.5.1996 | 870.00 | 0.00% | 21 750 | 25 | 860.10 | +1.00% | 26 661 | 31 | ||||||
| 7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
| 9.5.1996 | 827.00 | -4.94% | 52 101 | 63 | 860.00 | +1.00% | 78 960 | 91 | ||||||
| 10.5.1996 | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
| 13.5.1996 | 792.00 | -4.92% | 33 264 | 42 | 800.00 | -1.00% | 47 700 | 56 | ||||||
| 14.5.1996 | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| 15.5.1996 | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
| 16.5.1996 | 730.00 | +1.95% | 32 850 | 45 | 730.00 | -2.00% | 24 426 | 35 | ||||||
| 17.5.1996 | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
| 20.5.1996 | 766.00 | +4.93% | 49 790 | 65 | 809.00 | +7.00% | 54 611 | 68 | ||||||
| 21.5.1996 | 804.00 | +4.96% | 130 248 | 162 | 770.10 | -5.00% | 20 623 | 27 | ||||||
| 22.5.1996 | 844.00 | +4.97% | 140 104 | 166 | 811.00 | +8.00% | 27 243 | 33 | ||||||
| 23.5.1996 | 886.00 | +4.97% | 334 908 | 378 | 882.00 | +5.00% | 95 031 | 110 | ||||||
| 24.5.1996 | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
| 27.5.1996 | 800.00 | -4.98% | 24 000 | 30 | 830.00 | -2.00% | 66 830 | 77 | ||||||
| 28.5.1996 | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
| 29.5.1996 | 850.00 | +1.19% | 78 200 | 92 | 818.00 | +3.00% | 23 959 | 29 | ||||||
| 30.5.1996 | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| 31.5.1996 | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
| 3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
| 4.6.1996 | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| 5.6.1996 | 768.00 | -4.95% | 27 648 | 36 | 800.00 | 0.00% | 41 060 | 51 | ||||||
| 6.6.1996 | 780.00 | +1.56% | 21 840 | 28 | 760.00 | -6.00% | 7 600 | 10 | ||||||
| 7.6.1996 | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| 10.6.1996 | 750.00 | -4.70% | 18 000 | 24 | 720.00 | +2.00% | 11 562 | 16 | ||||||
| 11.6.1996 | 750.00 | 0.00% | 20 250 | 27 | 678.10 | -1.00% | 5 699 | 8 | ||||||
| 12.6.1996 | 750.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 16 260 | 22 | ||||||
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
| 17.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 7 253 | 10 | ||||||
| 18.6.1996 | 715.00 | -4.66% | 41 470 | 58 | 720.20 | -1.00% | 20 065 | 28 | ||||||
| 19.6.1996 | 720.00 | +0.69% | 30 960 | 43 | 718.00 | -3.00% | 6 925 | 10 | ||||||
| 20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| 21.6.1996 | 762.00 | +4.95% | 51 816 | 68 | 750.00 | 0.00% | 21 028 | 29 | ||||||
| 24.6.1996 | 800.00 | +4.98% | 47 200 | 59 | 735.10 | +2.00% | 18 406 | 25 | ||||||
| 25.6.1996 | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| 26.6.1996 | 722.00 | -5.00% | 0 | 0 | 700.00 | +3.00% | 26 012 | 35 | ||||||
| 27.6.1996 | 686.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 652.00 | -4.95% | 67 156 | 103 | 620.00 | -9.00% | 11 750 | 19 | ||||||
| 1.7.1996 | 620.00 | -4.90% | 11 160 | 18 | 590.00 | -5.00% | 4 716 | 8 | ||||||
| 2.7.1996 | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| 3.7.1996 | 620.00 | -3.12% | 44 020 | 71 | 664.00 | +9.00% | 7 880 | 12 | ||||||
| 4.7.1996 | 651.00 | +5.00% | 16 926 | 26 | 620.00 | +7.00% | 29 498 | 42 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 680.00 | +4.45% | 29 920 | 44 | 650.00 | -9.00% | 20 404 | 32 | ||||||
| 9.7.1996 | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| 10.7.1996 | 678.00 | +4.95% | 42 714 | 63 | 670.10 | +5.00% | 19 792 | 29 | ||||||
| 11.7.1996 | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
| 12.7.1996 | 746.00 | +4.92% | 35 062 | 47 | 690.00 | -3.00% | 14 053 | 20 | ||||||
| 15.7.1996 | 746.00 | 0.00% | 71 616 | 96 | 719.50 | +1.00% | 7 813 | 11 | ||||||
| 16.7.1996 | 709.00 | -4.95% | 26 233 | 37 | 670.00 | +2.00% | 42 685 | 59 | ||||||
| 17.7.1996 | 680.00 | -4.09% | 27 200 | 40 | 670.00 | -3.00% | 9 821 | 14 | ||||||
| 18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| 22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| 23.7.1996 | 635.00 | -1.70% | 27 940 | 44 | 650.00 | +1.00% | 11 700 | 18 | ||||||
| 24.7.1996 | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| 25.7.1996 | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
| 26.7.1996 | 636.00 | +4.95% | 0 | 0 | 645.00 | +1.00% | 8 358 | 13 | ||||||
| 29.7.1996 | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| 30.7.1996 | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| 31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| 1.8.1996 | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| 2.8.1996 | 713.00 | -4.93% | 19 251 | 27 | 669.50 | 0.00% | 12 793 | 18 | ||||||
| 5.8.1996 | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| 6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| 7.8.1996 | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| 8.8.1996 | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| 9.8.1996 | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 52 216 | 61 | 840.00 | -2.00% | 17 543 | 20 | ||||||
| 13.8.1996 | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
| 14.8.1996 | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| 15.8.1996 | 741.00 | -4.87% | 59 280 | 80 | 800.00 | -6.00% | 30 148 | 38 | ||||||
| 16.8.1996 | 778.00 | +4.99% | 24 118 | 31 | 720.00 | -7.00% | 7 376 | 10 | ||||||
| 19.8.1996 | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| 20.8.1996 | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| 21.8.1996 | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| 22.8.1996 | 865.00 | -2.91% | 60 550 | 70 | 800.00 | -2.00% | 49 770 | 61 | ||||||
| 23.8.1996 | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
| 26.8.1996 | 900.00 | -0.77% | 181 800 | 202 | 855.10 | -4.00% | 15 704 | 19 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
| ||||||||||||||
