PIVOVAR V.POPOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 396.00 | -1.24% | 28 908 | 73 | 387.50 | -3.92% | 8 303 | 21 | ||||||
| 6.6.1997 | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
| 24.3.1997 | 362.00 | -4.98% | 18 100 | 50 | 360.20 | -1.61% | 7 595 | 21 | ||||||
| 15.4.1997 | 384.00 | 0.00% | 19 200 | 50 | 364.00 | -3.06% | 7 410 | 21 | ||||||
| 19.3.1997 | 380.00 | -0.52% | 12 160 | 32 | 367.00 | -8.71% | 7 806 | 21 | ||||||
| 4.12.1996 | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| 27.11.1996 | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| 5.2.1997 | 494.00 | +4.88% | 13 832 | 28 | 423.40 | -4.26% | 9 093 | 21 | ||||||
| 26.6.1995 | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
| 16.6.1995 | 1 900.00 | +0.26% | 190 000 | 100 | 1 851.00 | +2.00% | 38 511 | 21 | ||||||
| 18.8.1995 | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
| 25.8.1995 | 2 100.00 | 0.00% | 144 900 | 69 | 2 103.00 | +2.00% | 45 054 | 21 | ||||||
| 27.4.1995 | 2 000.00 | +256.00% | 198 000 | 99 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||
| 6.4.1995 | 2 000.00 | +25.00% | 218 000 | 109 | 1 940.00 | -5.00% | 39 960 | 21 | ||||||
| 3.2.1995 | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | 2 000.00 | 0.00% | 40 293 | 20 | ||||||
| 16.2.1995 | 2 005.00 | +3.00% | 41 145 | 20 | ||||||||||
| 20.1.1995 | 2 100.00 | +243.00% | 25 200 | 12 | 2 200.00 | +4.00% | 42 688 | 20 | ||||||
| 8.6.1995 | 1 495.00 | -4.77% | 110 630 | 74 | 1 332.00 | +5.00% | 26 231 | 20 | ||||||
| 20.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
| 3.7.1995 | 2 000.00 | +0.50% | 256 000 | 128 | 1 931.00 | +2.00% | 38 587 | 20 | ||||||
| 10.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 990.00 | -1.00% | 39 652 | 20 | ||||||
| 7.7.1995 | 2 011.00 | +2.00% | 40 165 | 20 | ||||||||||
| 7.2.1997 | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| 7.11.1996 | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| 27.2.1997 | 452.00 | +2.72% | 23 504 | 52 | 445.00 | -1.18% | 8 900 | 20 | ||||||
| 2.6.1997 | 435.00 | +0.46% | 14 355 | 33 | 451.00 | -1.78% | 8 860 | 20 | ||||||
| 7.10.1997 | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
| 15.10.1997 | 353.00 | +0.28% | 4 942 | 14 | 354.20 | +6.11% | 7 439 | 20 | ||||||
| 17.10.1997 | 370.00 | 0.00% | 7 770 | 21 | 387.10 | +2.85% | 7 699 | 20 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 52 216 | 61 | 840.00 | -2.00% | 17 543 | 20 | ||||||
| 5.9.1996 | 830.00 | -0.12% | 29 880 | 36 | 750.00 | 0.00% | 16 189 | 20 | ||||||
| 12.7.1996 | 746.00 | +4.92% | 35 062 | 47 | 690.00 | -3.00% | 14 053 | 20 | ||||||
| 11.12.1995 | 1 730.00 | +4.84% | 442 880 | 256 | 1 654.00 | +1.00% | 33 350 | 20 | ||||||
| 7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
| 29.9.1995 | 2 100.00 | -0.47% | 189 000 | 90 | 2 100.00 | 0.00% | 39 900 | 19 | ||||||
| 21.12.1995 | 1 880.00 | -10.00% | 35 720 | 19 | ||||||||||
| 13.3.1996 | 1 015.00 | 0.00% | 94 395 | 93 | 990.00 | -6.00% | 18 146 | 19 | ||||||
| 28.6.1996 | 652.00 | -4.95% | 67 156 | 103 | 620.00 | -9.00% | 11 750 | 19 | ||||||
| 6.9.1996 | 800.00 | -3.61% | 68 000 | 85 | 751.00 | -6.00% | 14 489 | 19 | ||||||
| 26.8.1996 | 900.00 | -0.77% | 181 800 | 202 | 855.10 | -4.00% | 15 704 | 19 | ||||||
| 28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
| 16.9.1996 | 698.00 | +4.96% | 0 | 0 | 684.50 | +8.00% | 12 838 | 19 | ||||||
| 3.11.1997 | 371.00 | -4.87% | 0 | 0 | 375.00 | +0.10% | 6 975 | 19 | ||||||
| 23.9.1997 | 328.00 | -4.09% | 3 280 | 10 | 303.40 | -8.88% | 5 721 | 19 | ||||||
| 9.12.1997 | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| 28.8.1997 | 483.00 | -0.41% | 2 898 | 6 | 486.20 | +2.91% | 9 228 | 19 | ||||||
| 20.6.1997 | 433.00 | 0.00% | 4 330 | 10 | 430.00 | -3.66% | 7 953 | 19 | ||||||
| 30.4.1997 | 370.00 | +0.81% | 2 590 | 7 | 380.10 | -0.19% | 7 222 | 19 | ||||||
| 7.5.1997 | 397.00 | +1.27% | 18 262 | 46 | 357.00 | +1.70% | 7 228 | 19 | ||||||
| 17.12.1996 | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| 13.6.1995 | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
| 5.4.1995 | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| 20.4.1995 | 1 900.00 | -500.00% | 110 200 | 58 | 1 800.00 | -3.00% | 33 629 | 18 | ||||||
| 12.5.1995 | 2 000.00 | 0.00% | 162 000 | 81 | 1 905.00 | -2.00% | 34 248 | 18 | ||||||
| 24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
| 7.2.1995 | 2 010.00 | +50.00% | 24 120 | 12 | 2 020.00 | -1.00% | 36 110 | 18 | ||||||
| 11.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
| 21.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
| 2.8.1995 | 2 100.00 | +2.43% | 132 300 | 63 | 2 060.00 | 0.00% | 37 286 | 18 | ||||||
| 31.7.1995 | 2 100.00 | 0.00% | 77 700 | 37 | 2 061.00 | +1.00% | 36 928 | 18 | ||||||
| 18.12.1996 | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| 27.1.1997 | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
| 21.3.1997 | 381.00 | -0.52% | 6 096 | 16 | 360.10 | +3.07% | 6 617 | 18 | ||||||
| 24.6.1997 | 420.00 | -4.97% | 26 040 | 62 | 433.00 | +0.85% | 7 779 | 18 | ||||||
| 30.7.1997 | 483.00 | 0.00% | 9 660 | 20 | 483.00 | -1.77% | 8 523 | 18 | ||||||
| 13.11.1997 | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| 11.11.1997 | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| 31.10.1997 | 390.00 | +0.77% | 4 290 | 11 | 354.10 | +1.04% | 6 601 | 18 | ||||||
| 2.8.1996 | 713.00 | -4.93% | 19 251 | 27 | 669.50 | 0.00% | 12 793 | 18 | ||||||
| 23.7.1996 | 635.00 | -1.70% | 27 940 | 44 | 650.00 | +1.00% | 11 700 | 18 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
| 22.2.1996 | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
| 26.1.1996 | 1 510.00 | +0.33% | 49 830 | 33 | 1 515.00 | +1.00% | 27 767 | 18 | ||||||
| 12.2.1996 | 1 505.00 | -2.27% | 72 240 | 48 | 1 515.00 | +2.00% | 27 224 | 18 | ||||||
| 6.3.1996 | 1 195.00 | -0.41% | 120 695 | 101 | 1 124.20 | +3.00% | 19 045 | 17 | ||||||
| 20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
| 10.10.1995 | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
| 28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| 3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
| 25.9.1997 | 314.00 | -4.84% | 0 | 0 | 315.00 | +1.47% | 5 287 | 17 | ||||||
| 18.11.1997 | 322.00 | 0.00% | 4 186 | 13 | 324.00 | -2.74% | 5 497 | 17 | ||||||
| 19.12.1997 | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
| 28.4.1997 | 365.00 | 0.00% | 21 900 | 60 | 380.00 | +2.10% | 6 460 | 17 | ||||||
| 21.1.1997 | 515.00 | +1.17% | 7 725 | 15 | 550.00 | 9 289 | 17 | |||||||
| 20.1.1997 | 509.00 | -4.85% | 13 234 | 26 | 550.00 | +6.70% | 9 290 | 17 | ||||||
| 15.1.1997 | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
| 13.11.1996 | 601.00 | -4.90% | 0 | 0 | 532.20 | -4.83% | 9 557 | 17 | ||||||
| 22.8.1995 | 2 100.00 | -4.76% | 65 100 | 31 | 2 130.00 | -3.00% | 35 622 | 17 | ||||||
| 14.8.1995 | 2 080.00 | +0.24% | 89 440 | 43 | 2 110.50 | 0.00% | 35 769 | 17 | ||||||
| 29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
| 30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
| 25.1.1995 | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
| 6.2.1995 | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
| 20.3.1997 | 383.00 | +0.78% | 4 213 | 11 | 360.30 | -4.04% | 5 707 | 16 | ||||||
| 1.4.1997 | 325.00 | +3.50% | 9 750 | 30 | 360.00 | -1.27% | 5 670 | 16 | ||||||
| 14.4.1997 | 384.00 | +4.91% | 6 528 | 17 | 364.00 | -0.15% | 5 824 | 16 | ||||||
| 20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| 1.9.1997 | 483.00 | 0.00% | 5 313 | 11 | 481.20 | +0.23% | 7 699 | 16 | ||||||
| 29.8.1997 | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
| 25.7.1997 | 482.00 | -0.41% | 52 538 | 109 | 482.70 | -0.98% | 7 603 | 16 | ||||||
| 24.7.1997 | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| 9.7.1996 | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| 10.6.1996 | 750.00 | -4.70% | 18 000 | 24 | 720.00 | +2.00% | 11 562 | 16 | ||||||
| 23.9.1996 | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
| 23.10.1996 | 799.00 | +0.50% | 175 780 | 220 | 750.20 | +0.68% | 12 105 | 16 | ||||||
| 23.1.1996 | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| 8.12.1995 | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
| 20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| 11.7.1997 | 454.00 | +4.84% | 0 | 0 | 470.00 | 6 978 | 15 | |||||||
| 8.9.1997 | 466.00 | +1.52% | 1 864 | 4 | 435.80 | -5.18% | 6 768 | 15 | ||||||
| 20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| 18.8.1997 | 485.00 | 0.00% | 2 910 | 6 | 485.40 | +0.84% | 7 272 | 15 | ||||||
| 17.12.1997 | 398.00 | 0.00% | 16 318 | 41 | 400.00 | -1.00% | 5 940 | 15 | ||||||
| 30.12.1997 | 397.00 | 0.00% | 0 | 0 | 400.10 | 6 001 | 15 | |||||||
| 8.4.1997 | 361.00 | 0.00% | 0 | 0 | 366.40 | -2.24% | 5 484 | 15 | ||||||
| 27.3.1997 | 311.00 | -4.89% | 3 732 | 12 | 330.10 | -4.93% | 4 975 | 15 | ||||||
| 16.4.1997 | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| 18.5.1995 | 0 | 0 | 1 926.00 | -3.00% | 27 778 | 15 | ||||||||
| 16.8.1995 | 2 090.00 | +0.23% | 125 400 | 60 | 2 100.00 | +2.00% | 31 725 | 15 | ||||||
| 3.8.1995 | 2 100.00 | 0.00% | 69 300 | 33 | 2 100.00 | +1.00% | 31 290 | 15 | ||||||
| 7.8.1995 | 2 080.00 | 0.00% | 52 000 | 25 | 2 000.00 | -1.00% | 29 100 | 14 | ||||||
| 23.8.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 101.00 | -1.00% | 29 185 | 14 | ||||||
| 13.1.1995 | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| 10.6.1997 | 442.00 | +0.45% | 10 166 | 23 | 423.00 | -3.92% | 5 912 | 14 | ||||||
| 9.6.1997 | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
| 13.3.1997 | 380.00 | +3.82% | 17 100 | 45 | 360.00 | +4.34% | 4 995 | 14 | ||||||
| 11.3.1997 | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| 31.10.1996 | 719.00 | -0.41% | 19 413 | 27 | 676.00 | -2.48% | 9 735 | 14 | ||||||
| 5.3.1997 | 379.00 | -4.77% | 20 845 | 55 | 396.70 | -9.66% | 5 554 | 14 | ||||||
| 2.9.1997 | 483.00 | 0.00% | 20 769 | 43 | 433.00 | -2.62% | 6 555 | 14 | ||||||
| 26.6.1997 | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| 19.6.1997 | 433.00 | -1.81% | 7 794 | 18 | 407.00 | +2.25% | 6 083 | 14 | ||||||
| 17.7.1996 | 680.00 | -4.09% | 27 200 | 40 | 670.00 | -3.00% | 9 821 | 14 | ||||||
| 30.8.1996 | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
| 29.8.1996 | 836.00 | -5.00% | 28 424 | 34 | 800.00 | +1.00% | 11 620 | 14 | ||||||
| 13.12.1995 | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| 25.3.1996 | 872.00 | -4.90% | 39 240 | 45 | 861.00 | -8.00% | 11 399 | 13 | ||||||
| 10.9.1996 | 722.00 | -5.00% | 14 440 | 20 | 680.30 | 0.00% | 9 831 | 13 | ||||||
| 26.7.1996 | 636.00 | +4.95% | 0 | 0 | 645.00 | +1.00% | 8 358 | 13 | ||||||
| 20.9.1996 | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| 15.5.1996 | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
| 27.6.1997 | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| 12.6.1997 | 442.00 | +0.45% | 22 100 | 50 | 425.00 | +6.29% | 5 505 | 13 | ||||||
| 21.8.1997 | 485.00 | 0.00% | 0 | 0 | 485.00 | -3.29% | 6 037 | 13 | ||||||
| 26.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 483.10 | +0.83% | 6 263 | 13 | ||||||
| 18.12.1997 | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| 10.12.1997 | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| 3.10.1997 | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| 10.10.1997 | 327.00 | +4.80% | 11 445 | 35 | 332.20 | +0.84% | 4 254 | 13 | ||||||
| 4.2.1997 | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| 23.12.1996 | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| 8.11.1996 | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| 14.4.1995 | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| 24.8.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| 30.8.1995 | 2 120.00 | -4.28% | 80 560 | 38 | 2 123.00 | +1.00% | 25 461 | 12 | ||||||
| 17.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 210 000 | 100 | 2 015.00 | +5.00% | 24 180 | 12 | ||||||
| 12.7.1995 | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
| 12.6.1995 | 1 640.00 | +4.79% | 164 000 | 100 | 1 433.50 | +9.00% | 17 202 | 12 | ||||||
| 10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
| 10.2.1995 | 2 005.00 | +25.00% | 46 115 | 23 | 2 002.50 | -1.00% | 24 033 | 12 | ||||||
| 22.11.1996 | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| 6.12.1996 | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
| 13.1.1997 | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
| 3.6.1997 | 438.00 | +0.68% | 15 330 | 35 | 445.70 | +0.79% | 5 358 | 12 | ||||||
| 26.5.1997 | 435.00 | +4.81% | 24 360 | 56 | 405.00 | +7.06% | 5 208 | 12 | ||||||
| 22.12.1997 | 397.00 | -4.79% | 12 307 | 31 | 399.50 | +0.32% | 4 799 | 12 | ||||||
| 14.8.1997 | 495.00 | +1.85% | 60 390 | 122 | 480.00 | +0.45% | 5 748 | 12 | ||||||
| 4.8.1997 | 484.00 | 0.00% | 0 | 0 | 483.00 | +2.13% | 5 767 | 12 | ||||||
| 8.8.1997 | 485.00 | 0.00% | 12 125 | 25 | 473.00 | +0.45% | 5 701 | 12 | ||||||
| 17.6.1997 | 441.00 | +3.52% | 4 851 | 11 | 427.00 | 0.00% | 5 075 | 12 | ||||||
| 1.7.1997 | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
| 16.7.1997 | 470.00 | +1.95% | 5 170 | 11 | 465.00 | +1.08% | 5 523 | 12 | ||||||
| 15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
| 3.7.1996 | 620.00 | -3.12% | 44 020 | 71 | 664.00 | +9.00% | 7 880 | 12 | ||||||
| 5.8.1996 | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| 21.8.1996 | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| 4.4.1996 | 1 050.00 | +2.43% | 34 650 | 33 | 1 015.00 | +4.00% | 12 180 | 12 | ||||||
| 15.1.1996 | 1 600.00 | +3.22% | 46 400 | 29 | 1 600.00 | -2.00% | 18 469 | 12 | ||||||
| 11.9.1996 | 688.00 | -4.70% | 62 608 | 91 | 686.00 | -10.00% | 7 525 | 11 | ||||||
| 30.9.1996 | 855.00 | +4.90% | 128 250 | 150 | 799.00 | +3.32% | 8 352 | 11 | ||||||
| 15.7.1996 | 746.00 | 0.00% | 71 616 | 96 | 719.50 | +1.00% | 7 813 | 11 | ||||||
| 25.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 868.00 | -8.00% | 9 457 | 11 | ||||||
| 3.7.1997 | 423.00 | 0.00% | 10 575 | 25 | 411.20 | -4.23% | 4 422 | 11 | ||||||
| 31.7.1997 | 483.00 | 0.00% | 27 531 | 57 | 483.00 | +1.60% | 5 292 | 11 | ||||||
| 12.11.1997 | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| 27.10.1997 | 380.00 | -5.00% | 0 | 0 | 396.10 | -0.49% | 4 347 | 11 | ||||||
| 2.10.1997 | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| 26.9.1997 | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| 16.9.1997 | 372.00 | -3.87% | 4 092 | 11 | 386.00 | -9.98% | 4 246 | 11 | ||||||
| 22.4.1997 | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| 13.12.1996 | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| 14.11.1996 | 571.00 | -4.99% | 0 | 0 | 513.10 | -8.72% | 5 644 | 11 | ||||||
| 19.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
| 14.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
| 19.7.1995 | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| 18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
| 21.4.1997 | 366.00 | 0.00% | 12 444 | 34 | 353.20 | -4.30% | 3 505 | 10 | ||||||
| ||||||||||||||
