PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| 12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
| 11.8.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | -5.77% | 549 | 5 | ||||||
| 10.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.60 | +0.06% | 1 049 | 9 | ||||||
| 7.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.30 | +0.16% | 2 096 | 18 | ||||||
| 6.8.1998 | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
| 5.8.1998 | 120.00 | 0.00% | 0 | 0 | 118.40 | -6.48% | 587 | 5 | ||||||
| 4.8.1998 | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| 3.8.1998 | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
| 31.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +2.56% | 1 146 | 9 | ||||||
| 30.7.1998 | 120.00 | 0.00% | 0 | 0 | 124.20 | -3.55% | 2 110 | 17 | ||||||
| 29.7.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | -5.88% | 1 673 | 13 | ||||||
| 28.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.10 | -2.70% | 1 640 | 12 | ||||||
| 27.7.1998 | 120.00 | 0.00% | 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -19.25% | 0 | 0 | ||||||
| 23.7.1998 | 120.00 | 0.00% | 0 | 0 | 174.00 | +9.67% | 5 220 | 30 | ||||||
| 22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| 21.7.1998 | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
| 20.7.1998 | 131.97 | -4.99% | 0 | 0 | 168.00 | +6.56% | 3 597 | 22 | ||||||
| 17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| 16.7.1998 | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
| 15.7.1998 | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
| 10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
| 9.7.1998 | 118.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 8.7.1998 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 3.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| 1.7.1998 | 120.28 | 0.00% | 0 | 0 | 140.00 | +0.96% | 5 165 | 37 | ||||||
| 30.6.1998 | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
| 29.6.1998 | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 26.6.1998 | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 23.6.1998 | 140.63 | +4.99% | 0 | 0 | 140.20 | +6.61% | 1 541 | 11 | ||||||
| 22.6.1998 | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 18.6.1998 | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| 17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| 16.6.1998 | 134.62 | -4.99% | 0 | 0 | 110.10 | -7.45% | 1 938 | 18 | ||||||
| 15.6.1998 | 141.70 | -4.99% | 0 | 0 | 115.60 | -4.99% | 4 536 | 39 | ||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 11.6.1998 | 157.00 | 0.00% | 0 | 0 | 125.00 | -4.79% | 1 125 | 9 | ||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 9.6.1998 | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| 8.6.1998 | 157.00 | 0.00% | 0 | 0 | 133.60 | +3.92% | 1 193 | 9 | ||||||
| 5.6.1998 | 157.00 | 0.00% | 0 | 0 | 130.00 | +0.60% | 1 020 | 8 | ||||||
| 4.6.1998 | 157.00 | 0.00% | 0 | 0 | 126.80 | -6.79% | 2 789 | 22 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 2.6.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | -0.28% | 17 172 | 115 | ||||||
| 1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
| 29.5.1998 | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| 28.5.1998 | 166.34 | -2.72% | 166 | 1 | 165.60 | -0.66% | 7 949 | 48 | ||||||
| 27.5.1998 | 171.00 | -5.00% | 0 | 0 | 165.60 | +2.67% | 2 834 | 17 | ||||||
| 26.5.1998 | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| 25.5.1998 | 174.65 | 0.00% | 0 | 0 | 160.00 | +1.27% | 3 491 | 22 | ||||||
| 22.5.1998 | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
| 21.5.1998 | 166.34 | 0.00% | 0 | 0 | 156.80 | +2.27% | 2 038 | 13 | ||||||
| 20.5.1998 | 166.34 | 0.00% | 2 661 | 16 | 156.90 | +1.79% | 1 073 | 7 | ||||||
| 19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| 18.5.1998 | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| 15.5.1998 | 165.00 | -1.29% | 10 395 | 63 | 175.60 | -8.14% | 10 351 | 59 | ||||||
| 14.5.1998 | 167.17 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 13.5.1998 | 175.96 | -4.99% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 12.5.1998 | 185.22 | +5.00% | 12 410 | 67 | 0.00 | -13.96% | 0 | 0 | ||||||
| 11.5.1998 | 176.40 | +5.00% | 0 | 0 | 268.00 | +5.90% | 16 156 | 62 | ||||||
| 7.5.1998 | 168.00 | +5.00% | 2 184 | 13 | 258.00 | +4.76% | 20 176 | 82 | ||||||
| 6.5.1998 | 160.00 | -1.37% | 4 960 | 31 | 240.00 | +7.49% | 13 857 | 59 | ||||||
| 5.5.1998 | 162.23 | +1.39% | 1 460 | 9 | 224.00 | +7.06% | 15 076 | 69 | ||||||
| 4.5.1998 | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
| 30.4.1998 | 160.00 | 0.00% | 3 520 | 22 | 165.00 | +4.15% | 13 351 | 70 | ||||||
| 29.4.1998 | 160.00 | 0.00% | 0 | 0 | 192.00 | +4.58% | 5 494 | 30 | ||||||
| 28.4.1998 | 160.00 | 0.00% | 0 | 0 | 150.60 | +5.04% | 9 455 | 54 | ||||||
| 27.4.1998 | 160.00 | 0.00% | 0 | 0 | 166.80 | -8.94% | 2 667 | 16 | ||||||
| 24.4.1998 | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
| 23.4.1998 | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
| 22.4.1998 | 155.00 | 0.00% | 0 | 0 | 197.00 | +7.71% | 3 679 | 19 | ||||||
| 21.4.1998 | 155.00 | 0.00% | 620 | 4 | 160.10 | +3.85% | 6 472 | 36 | ||||||
| 20.4.1998 | 155.00 | 0.00% | 0 | 0 | 174.00 | +9.27% | 4 674 | 27 | ||||||
| 17.4.1998 | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| 16.4.1998 | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| 15.4.1998 | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| 14.4.1998 | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| 10.4.1998 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.47% | 2 759 | 18 | ||||||
| 9.4.1998 | 155.00 | 0.00% | 0 | 0 | 144.20 | +0.84% | 1 765 | 11 | ||||||
| 8.4.1998 | 155.00 | 0.00% | 0 | 0 | 161.00 | +4.95% | 3 341 | 21 | ||||||
| 7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| 6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| 3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| 2.4.1998 | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
| 1.4.1998 | 175.77 | -4.99% | 0 | 0 | 170.00 | -0.34% | 4 230 | 25 | ||||||
| 31.3.1998 | 185.02 | -4.99% | 0 | 0 | 170.10 | -5.77% | 2 207 | 13 | ||||||
| 30.3.1998 | 194.75 | -5.00% | 0 | 0 | 170.10 | -4.22% | 5 767 | 32 | ||||||
| 27.3.1998 | 205.00 | -4.65% | 0 | 0 | 188.40 | -0.89% | 3 010 | 16 | ||||||
| 26.3.1998 | 215.00 | -4.86% | 0 | 0 | 187.40 | -1.22% | 1 898 | 10 | ||||||
| 25.3.1998 | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
| 24.3.1998 | 216.00 | +4.85% | 6 264 | 29 | 197.00 | +5.11% | 5 283 | 28 | ||||||
| 23.3.1998 | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
| 20.3.1998 | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| 19.3.1998 | 186.95 | +4.99% | 0 | 0 | 170.20 | +0.89% | 2 390 | 14 | ||||||
| 18.3.1998 | 178.05 | 0.00% | 8 724 | 49 | 170.00 | +5.09% | 6 430 | 38 | ||||||
| 17.3.1998 | 178.04 | +4.99% | 4 095 | 23 | 166.00 | +6.10% | 4 508 | 28 | ||||||
| 16.3.1998 | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
| 13.3.1998 | 161.50 | 0.00% | 0 | 0 | 147.80 | -5.49% | 1 328 | 9 | ||||||
| 12.3.1998 | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
| 11.3.1998 | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| 10.3.1998 | 162.91 | -4.99% | 1 955 | 12 | 166.40 | -1.07% | 1 196 | 7 | ||||||
| 9.3.1998 | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| 6.3.1998 | 180.50 | 0.00% | 0 | 0 | 173.40 | -0.28% | 1 221 | 7 | ||||||
| 5.3.1998 | 180.50 | 0.00% | 542 | 3 | 171.60 | +4.28% | 5 248 | 30 | ||||||
| 4.3.1998 | 180.50 | 0.00% | 0 | 0 | 168.30 | +0.86% | 2 684 | 16 | ||||||
| 3.3.1998 | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
| 2.3.1998 | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| 27.2.1998 | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
| 26.2.1998 | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| 25.2.1998 | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
| 24.2.1998 | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
| 23.2.1998 | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| 20.2.1998 | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| 19.2.1998 | 180.02 | -3.22% | 2 160 | 12 | 168.40 | +4.48% | 2 008 | 12 | ||||||
| 18.2.1998 | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| 17.2.1998 | 185.00 | 0.00% | 0 | 0 | 165.00 | -4.75% | 1 546 | 9 | ||||||
| 16.2.1998 | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| 13.2.1998 | 185.00 | 0.00% | 2 405 | 13 | 183.60 | -0.44% | 2 132 | 12 | ||||||
| 12.2.1998 | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| 11.2.1998 | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
| 10.2.1998 | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
| 9.2.1998 | 181.03 | 0.00% | 0 | 0 | 176.20 | -4.09% | 1 586 | 9 | ||||||
| 6.2.1998 | 181.03 | -3.09% | 1 086 | 6 | 169.00 | -0.49% | 3 124 | 17 | ||||||
| 5.2.1998 | 186.82 | -4.99% | 0 | 0 | 184.80 | +2.58% | 554 | 3 | ||||||
| 4.2.1998 | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 3.2.1998 | 207.00 | -4.60% | 0 | 0 | 201.00 | -7.99% | 1 000 | 5 | ||||||
| 2.2.1998 | 217.00 | -4.82% | 0 | 0 | 217.80 | +0.28% | 3 261 | 15 | ||||||
| 30.1.1998 | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| 29.1.1998 | 240.00 | -4.76% | 8 400 | 35 | 222.60 | -5.94% | 1 780 | 8 | ||||||
| 28.1.1998 | 252.00 | -4.90% | 0 | 0 | 235.10 | -4.88% | 2 839 | 12 | ||||||
| 27.1.1998 | 265.00 | -4.67% | 0 | 0 | 235.00 | -3.93% | 5 472 | 22 | ||||||
| 26.1.1998 | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
| 23.1.1998 | 292.00 | -4.88% | 0 | 0 | 285.00 | -9.92% | 2 280 | 8 | ||||||
| 22.1.1998 | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| 21.1.1998 | 323.00 | -4.71% | 4 522 | 14 | 0.00 | -3.55% | 0 | 0 | ||||||
| 20.1.1998 | 339.00 | +4.95% | 0 | 0 | 370.30 | -0.27% | 5 769 | 16 | ||||||
| 19.1.1998 | 323.00 | -5.00% | 0 | 0 | 365.50 | -9.34% | 9 400 | 26 | ||||||
| 16.1.1998 | 340.00 | -4.76% | 0 | 0 | 363.10 | -0.87% | 38 685 | 97 | ||||||
| 15.1.1998 | 357.00 | -4.54% | 3 570 | 10 | 402.60 | +0.17% | 6 437 | 16 | ||||||
| 14.1.1998 | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
| 13.1.1998 | 393.00 | +0.51% | 7 860 | 20 | 402.00 | +0.19% | 3 196 | 8 | ||||||
| 12.1.1998 | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
| 9.1.1998 | 391.00 | 0.00% | 0 | 0 | 400.60 | -0.21% | 5 989 | 15 | ||||||
| 8.1.1998 | 391.00 | 0.00% | 1 564 | 4 | 400.10 | +1.21% | 8 403 | 21 | ||||||
| 7.1.1998 | 391.00 | -1.51% | 12 121 | 31 | 400.10 | +7.05% | 8 302 | 21 | ||||||
| 6.1.1998 | 397.00 | 0.00% | 0 | 0 | 399.00 | -7.69% | 8 493 | 23 | ||||||
| 5.1.1998 | 397.00 | 0.00% | 0 | 0 | 400.10 | +0.08% | 1 200 | 3 | ||||||
| 31.12.1997 | 380.60 | -0.09% | 21 186 | 53 | ||||||||||
| 30.12.1997 | 397.00 | 0.00% | 0 | 0 | 400.10 | 6 001 | 15 | |||||||
| 29.12.1997 | 397.00 | 0.00% | 0 | 0 | 399.60 | -0.03% | 4 000 | 10 | ||||||
| 23.12.1997 | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
| 22.12.1997 | 397.00 | -4.79% | 12 307 | 31 | 399.50 | +0.32% | 4 799 | 12 | ||||||
| 19.12.1997 | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
| 18.12.1997 | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| 17.12.1997 | 398.00 | 0.00% | 16 318 | 41 | 400.00 | -1.00% | 5 940 | 15 | ||||||
| 16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| 15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
| 12.12.1997 | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| 11.12.1997 | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| 10.12.1997 | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| 9.12.1997 | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| 8.12.1997 | 391.00 | 0.00% | 16 422 | 42 | 397.00 | +1.27% | 9 994 | 25 | ||||||
| 5.12.1997 | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
| 4.12.1997 | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
| 3.12.1997 | 391.00 | -0.25% | 5 865 | 15 | 391.10 | -0.80% | 9 378 | 24 | ||||||
| 2.12.1997 | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| 1.12.1997 | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
| 28.11.1997 | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
| 27.11.1997 | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
| 26.11.1997 | 353.00 | -4.85% | 26 122 | 74 | 382.10 | -0.36% | 11 336 | 30 | ||||||
| 25.11.1997 | 371.00 | +4.80% | 0 | 0 | 380.00 | +6.29% | 10 998 | 29 | ||||||
| 24.11.1997 | 354.00 | +4.73% | 0 | 0 | 369.00 | +6.32% | 23 906 | 67 | ||||||
| 21.11.1997 | 338.00 | +4.96% | 0 | 0 | 355.50 | +2.06% | 8 390 | 25 | ||||||
| 20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| 19.11.1997 | 322.00 | 0.00% | 3 864 | 12 | 325.10 | 15 291 | 45 | |||||||
| 18.11.1997 | 322.00 | 0.00% | 4 186 | 13 | 324.00 | -2.74% | 5 497 | 17 | ||||||
| 17.11.1997 | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| 14.11.1997 | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| 13.11.1997 | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| 12.11.1997 | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| 11.11.1997 | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| 10.11.1997 | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
| 7.11.1997 | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| 6.11.1997 | 336.00 | -4.81% | 0 | 0 | 355.00 | -0.22% | 11 804 | 33 | ||||||
| 5.11.1997 | 353.00 | 0.00% | 0 | 0 | 360.00 | -4.27% | 2 510 | 7 | ||||||
| 4.11.1997 | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
| 3.11.1997 | 371.00 | -4.87% | 0 | 0 | 375.00 | +0.10% | 6 975 | 19 | ||||||
| 31.10.1997 | 390.00 | +0.77% | 4 290 | 11 | 354.10 | +1.04% | 6 601 | 18 | ||||||
| 30.10.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | 21 412 | 59 | |||||||
| 29.10.1997 | 369.00 | -2.89% | 7 380 | 20 | 358.00 | -0.03% | 46 613 | 118 | ||||||
| 27.10.1997 | 380.00 | -5.00% | 0 | 0 | 396.10 | -0.49% | 4 347 | 11 | ||||||
| 24.10.1997 | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
| ||||||||||||||
