PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 67.00 | +1.51% | 134 | 2 | ||||||||||
| 15.2.1999 | 67.00 | -4.28% | 134 | 2 | ||||||||||
| 9.2.1999 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 28.12.1998 | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| 18.11.1998 | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
| 16.9.1999 | 68.50 | +0.73% | 137 | 2 | ||||||||||
| 24.6.1999 | 69.00 | -9.21% | 138 | 2 | ||||||||||
| 12.3.1999 | 47.00 | +4.44% | 141 | 3 | ||||||||||
| 30.9.1999 | 71.40 | +9.34% | 143 | 2 | ||||||||||
| 20.4.1999 | 48.10 | -1.83% | 143 | 3 | ||||||||||
| 20.10.1999 | 143.00 | +6.87% | 143 | 1 | ||||||||||
| 12.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
| 23.12.1998 | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| 8.7.1999 | 50.00 | -9.09% | 150 | 3 | ||||||||||
| 21.4.1999 | 50.00 | +3.95% | 150 | 3 | ||||||||||
| 14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| 23.4.1999 | 51.50 | +3.00% | 155 | 3 | ||||||||||
| 9.4.1999 | 53.00 | -7.82% | 159 | 3 | ||||||||||
| 24.2.1999 | 53.20 | +0.18% | 160 | 3 | ||||||||||
| 22.10.2001 | 160.30 | -4.92% | 160 | 1 | ||||||||||
| ||||||||||||||
