PIVOVAR V.POPOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2002 | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
| 6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
| 8.11.1999 | 225.00 | -10.00% | 45 920 | 197 | ||||||||||
| 20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
| 10.7.1997 | 433.00 | 0.00% | 14 289 | 33 | 460.00 | +4.77% | 84 083 | 191 | ||||||
| 4.12.1997 | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
| 21.3.2000 | 200.10 | 0.00% | 36 677 | 187 | ||||||||||
| 13.8.1996 | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
| 15.5.2000 | 292.10 | -2.34% | 55 317 | 173 | ||||||||||
| 29.3.2000 | 202.90 | +7.18% | 39 009 | 165 | ||||||||||
| 28.11.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
| 29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
| 27.11.1997 | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
| 30.6.1999 | 66.10 | +3.28% | 10 047 | 152 | ||||||||||
| 1.12.1997 | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
| 16.2.2000 | 169.40 | -7.48% | 29 519 | 150 | ||||||||||
| 26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| 18.12.1995 | 1 660.00 | +7.00% | 275 347 | 148 | ||||||||||
| 8.8.2002 | 302.40 | +1.81% | 45 608 | 146 | ||||||||||
| 10.4.2000 | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
| ||||||||||||||
