PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999					148.30	+9.93%	0	0
18.10.1999					121.70	+9.93%	0	0
15.10.1999					110.70	+9.93%	0	0
21.7.1999					81.90	+9.93%	4 750	58
12.7.1999					57.70	+9.90%	0	0
29.12.1999					183.20	+9.89%	883	5
6.12.1999					114.40	+9.89%	0	0
13.10.1999					92.20	+9.89%	461	5
29.11.2000					187.90	+9.88%	1 682	9
20.7.1999					74.50	+9.88%	0	0
19.7.1999					67.80	+9.88%	0	0
1.11.2001					176.20	+9.85%	2 636	15
28.5.1999					67.00	+9.83%	0	0
21.2.2002					193.30	+9.82%	556	3
29.5.2002					239.50	+9.81%	12 935	54
26.5.1999					56.00	+9.80%	0	0
13.9.2001					191.00	+9.77%	2 432	13
16.8.2001					244.30	+9.74%	977	4
4.5.2000					258.90	+9.70%	3 217	13
11.10.1999					77.00	+9.68%	611	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›