PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | -9.93% | 0 | ||||||||||||
27.11.1997 | -3.61% | 0 | ||||||||||||
26.11.1997 | 170.50 | -1.51% | 1 194 | 7 | ||||||||||
25.11.1997 | 171.00 | +0.95% | 2 597 | 15 | ||||||||||
24.11.1997 | 170.50 | -4.72% | 3 087 | 18 | ||||||||||
21.11.1997 | +0.93% | 0 | ||||||||||||
20.11.1997 | 180.00 | -1.13% | 1 070 | 6 | ||||||||||
19.11.1997 | 182.00 | 4 328 | 24 | |||||||||||
18.11.1997 | 180.10 | -5.77% | 2 156 | 12 | ||||||||||
17.11.1997 | 179.00 | -3.85% | 5 531 | 29 | ||||||||||
14.11.1997 | 184.00 | -2.76% | 15 472 | 78 | ||||||||||
13.11.1997 | 204.00 | +9.67% | 1 224 | 6 | ||||||||||
12.11.1997 | 186.00 | +0.19% | 186 | 1 | ||||||||||
11.11.1997 | 176.00 | -4.90% | 12 438 | 67 | ||||||||||
10.11.1997 | 200.00 | +7.31% | 8 590 | 44 | ||||||||||
7.11.1997 | 193.00 | +3.25% | 11 825 | 65 | ||||||||||
6.11.1997 | 177.00 | +9.15% | 3 348 | 19 | ||||||||||
5.11.1997 | 162.00 | +9.42% | 8 070 | 50 | ||||||||||
4.11.1997 | 150.00 | 4 130 | 28 | |||||||||||
3.11.1997 | 145.00 | -1.88% | 1 565 | 11 | ||||||||||
|