PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| 16.11.1998 | 287.00 | +9.96% | 16 646 | 58 | ||||||||||
| 30.10.1998 | 111.00 | +9.90% | 2 553 | 23 | ||||||||||
| 16.10.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 12.11.1998 | 245.00 | +9.86% | 3 185 | 13 | ||||||||||
| 11.11.1998 | 223.00 | +9.85% | 4 460 | 20 | ||||||||||
| 29.10.1998 | 101.00 | +9.78% | 2 828 | 28 | ||||||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 3.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 6.11.1998 | 169.00 | +9.74% | 2 873 | 17 | ||||||||||
| 10.11.1998 | 203.00 | +9.72% | 7 105 | 35 | ||||||||||
| 13.11.1997 | 204.00 | +9.67% | 1 224 | 6 | ||||||||||
| 22.10.1997 | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
| 4.11.1998 | 140.00 | +9.57% | 6 440 | 46 | ||||||||||
| 27.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 9.11.1998 | 185.00 | +9.46% | 555 | 3 | ||||||||||
| ||||||||||||||
