PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| 20.9.1996 | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 20.12.1995 | 189.50 | -10.00% | 1 137 | 6 | ||||||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 24.8.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 3.7.1995 | 213.00 | -4.91% | 0 | 0 | 189.50 | -10.00% | 1 706 | 9 | ||||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 13.4.1995 | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 740 | 20 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| 14.8.1995 | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
| 30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| ||||||||||||||
