PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 109.00 | -16.15% | 436 | 4 | ||||||||||
16.12.1998 | 68.00 | -15.00% | 0 | 0 | ||||||||||
17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
18.10.1999 | 85.50 | -13.63% | 0 | 0 | ||||||||||
20.9.1996 | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.11.1998 | 0.00 | -11.29% | 0 | 0 | ||||||||||
29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
21.11.2000 | 27.00 | -10.00% | 936 | 32 | ||||||||||
10.4.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
24.2.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
15.2.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1999 | 64.80 | -10.00% | 0 | 0 | ||||||||||
7.12.1999 | 72.90 | -10.00% | 150 000 | 2 000 | ||||||||||
20.10.1999 | 69.30 | -10.00% | 0 | 0 | ||||||||||
11.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
24.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
4.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
2.2.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1998 | 144.00 | -10.00% | 0 | 0 | ||||||||||
8.12.1997 | -10.00% | 0 | ||||||||||||
|