PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 214.00 | +490.00% | 4 922 | 23 | +28.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||||
| 21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| 11.8.1995 | 198.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 19.7.1995 | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| 27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| 13.9.1995 | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| 19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| 7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
| ||||||||||||||
