PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 100.35 | +4.99% | 0 | 0 | 122.10 | +1.26% | 977 | 8 | ||||||
| 14.8.1997 | 100.81 | +4.99% | 0 | 0 | -8.71% | 0 | ||||||||
| 18.9.1997 | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
| 23.6.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1997 | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
| 20.6.1997 | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 22.9.1997 | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
| 4.4.1997 | 112.82 | -4.99% | 0 | 0 | 125.00 | -0.60% | 3 976 | 32 | ||||||
| 24.4.1997 | 115.00 | 0.00% | 0 | 0 | 113.50 | -3.00% | 1 601 | 14 | ||||||
| 23.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.06% | 2 240 | 19 | ||||||
| 22.4.1997 | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.32% | 1 155 | 10 | ||||||
| 21.4.1997 | 115.00 | 0.00% | 0 | 0 | 123.30 | -9.33% | 863 | 7 | ||||||
| 18.4.1997 | 115.00 | 0.00% | 920 | 8 | 136.00 | +5.42% | 1 360 | 10 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 16.4.1997 | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
| 15.4.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 14.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 11.4.1997 | 115.00 | 0.00% | 1 150 | 10 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
| 9.4.1997 | 115.00 | 0.00% | 690 | 6 | 114.00 | -5.00% | 228 | 2 | ||||||
| 8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| 7.4.1997 | 115.00 | +1.93% | 2 530 | 22 | 120.00 | -6.23% | 932 | 8 | ||||||
| 19.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
| 18.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 17.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 11.6.1997 | 115.00 | 0.00% | 0 | 0 | 104.00 | -7.14% | 312 | 3 | ||||||
| 10.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 115.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 3.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.29% | 2 101 | 19 | ||||||
| 2.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
| 30.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
| 27.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.75% | 2 688 | 24 | ||||||
| 23.5.1997 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
| 22.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 21.5.1997 | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
| 20.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 19.5.1997 | 115.00 | 0.00% | 920 | 8 | 114.00 | +1.96% | 3 626 | 32 | ||||||
| 16.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +8.84% | 2 556 | 23 | ||||||
| 15.5.1997 | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
| 14.5.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -4.35% | 2 483 | 22 | ||||||
| 13.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 12.5.1997 | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| 9.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 7.5.1997 | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| 6.5.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 2.5.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
| 30.4.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.52% | 3 603 | 32 | ||||||
| 29.4.1997 | 116.00 | 0.00% | 4 292 | 37 | 112.00 | -0.17% | 1 568 | 14 | ||||||
| 28.4.1997 | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
| 25.4.1997 | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
| ||||||||||||||
