PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 169.00 | -451.00% | 1 183 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
| 12.11.1996 | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
| 26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
| 12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
| 16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 217.00 | +4.83% | 1 519 | 7 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 180.00 | -1.98% | 1 440 | 8 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| 23.10.1996 | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
| 8.11.1996 | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
| 25.11.1996 | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
| 13.12.1996 | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
| 12.12.1996 | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
| 4.2.1997 | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| 19.5.1997 | 115.00 | 0.00% | 920 | 8 | 114.00 | +1.96% | 3 626 | 32 | ||||||
| 18.4.1997 | 115.00 | 0.00% | 920 | 8 | 136.00 | +5.42% | 1 360 | 10 | ||||||
| 18.8.1997 | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
| 20.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| 31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 208.00 | +4.75% | 1 872 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 390.00 | +400.00% | 3 510 | 9 | ||||||||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
| 26.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.10 | +0.08% | 2 760 | 10 | ||||||
| 25.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.00 | +0.81% | 3 861 | 14 | ||||||
| 14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
| 31.10.1996 | 236.00 | +4.88% | 2 360 | 10 | 241.60 | +0.08% | 8 214 | 34 | ||||||
| 23.12.1996 | 249.00 | -2.35% | 2 490 | 10 | 255.50 | +0.71% | 6 680 | 25 | ||||||
| 19.12.1996 | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| 11.4.1997 | 115.00 | 0.00% | 1 150 | 10 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 14.2.1997 | 166.00 | +2.46% | 1 660 | 10 | 168.00 | 1 148 | 7 | |||||||
| 21.2.1997 | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| 20.2.1997 | 166.00 | +2.46% | 1 826 | 11 | 156.00 | -3.01% | 780 | 5 | ||||||
| 27.2.1997 | 167.00 | +3.08% | 1 837 | 11 | 151.00 | -4.12% | 604 | 4 | ||||||
| 25.2.1997 | 162.00 | -2.40% | 1 782 | 11 | 151.50 | -2.69% | 455 | 3 | ||||||
| 7.3.1997 | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| 4.3.1997 | 160.00 | +0.85% | 1 760 | 11 | 160.00 | 0.00% | 5 600 | 35 | ||||||
| 5.2.1997 | 150.00 | -3.98% | 1 650 | 11 | 156.00 | -9.30% | 1 560 | 10 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 2 310 | 11 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 31.8.1995 | 200.00 | -3.84% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
| 5.3.1997 | 160.00 | 0.00% | 1 920 | 12 | 157.50 | -1.56% | 1 260 | 8 | ||||||
| 11.3.1997 | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
| 28.11.1996 | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
| 18.9.1996 | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| 10.10.1996 | 281.00 | 0.00% | 3 372 | 12 | 250.00 | -4.94% | 3 000 | 12 | ||||||
| 19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| 16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
| 10.3.1997 | 152.25 | +5.00% | 1 979 | 13 | 160.00 | -0.43% | 4 347 | 28 | ||||||
| 25.3.1997 | 132.00 | 0.00% | 1 716 | 13 | 132.00 | -1.56% | 3 876 | 30 | ||||||
| 17.7.1996 | 230.00 | -4.16% | 2 990 | 13 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| ||||||||||||||
