PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
| 11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 30.11.1995 | 216.00 | 0.00% | 10 152 | 47 | +2.00% | 0 | 0 | |||||||
| 10.12.1996 | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
| 6.9.1996 | 273.00 | +5.00% | 12 285 | 45 | 272.00 | -1.00% | 4 255 | 16 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 9 900 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
| 9.6.1995 | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 9 680 | 44 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | 0.00% | 9 680 | 44 | 239.50 | -3.00% | 4 873 | 21 | ||||||
| 11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
| 22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 7.10.1996 | 281.00 | +0.35% | 11 521 | 41 | 258.60 | -5.27% | 3 103 | 12 | ||||||
| 18.3.1997 | 144.40 | -5.00% | 5 920 | 41 | -5.62% | 0 | ||||||||
| 20.3.1997 | 132.00 | -3.77% | 5 280 | 40 | 136.00 | -2.25% | 2 260 | 17 | ||||||
| 7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| 22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
| 29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| 23.10.1995 | 220.00 | 0.00% | 8 800 | 40 | ||||||||||
| 27.5.1996 | 205.00 | 0.00% | 7 995 | 39 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 7 980 | 38 | 215.10 | -1.00% | 2 727 | 13 | ||||||
| 9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 11.7.1995 | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 245.00 | +4.70% | 9 310 | 38 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 29.4.1997 | 116.00 | 0.00% | 4 292 | 37 | 112.00 | -0.17% | 1 568 | 14 | ||||||
| 11.2.1997 | 159.86 | +4.99% | 5 755 | 36 | 153.50 | -7.76% | 3 921 | 26 | ||||||
| 4.8.1995 | 209.00 | -4.56% | 7 315 | 35 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 7 875 | 35 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 4.10.1996 | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 7 360 | 32 | 240.10 | -1.09% | 3 817 | 16 | ||||||
| 7.6.1995 | 231.00 | +5.00% | 7 392 | 32 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 220.00 | 0.00% | 7 040 | 32 | 229.00 | 0.00% | 1 374 | 6 | ||||||
| 6.6.1996 | 210.00 | 0.00% | 6 510 | 31 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 24.6.1996 | 211.00 | +0.47% | 6 330 | 30 | 220.00 | +1.00% | 5 191 | 24 | ||||||
| 29.8.1995 | 198.55 | -5.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 168.00 | 0.00% | 4 872 | 29 | 175.50 | -8.00% | 1 053 | 6 | ||||||
| 10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| 15.7.1996 | 250.00 | +4.16% | 7 250 | 29 | 248.50 | -1.00% | 4 086 | 15 | ||||||
| 24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| 5.12.1996 | 263.00 | -2.95% | 7 364 | 28 | 0.00% | 0 | ||||||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
| 6.9.1995 | 190.00 | -5.00% | 5 320 | 28 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 197.94 | +4.99% | 5 542 | 28 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 200.00 | +3.48% | 5 400 | 27 | ||||||||||
| 6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| 22.3.1995 | 495.00 | +487.00% | 13 365 | 27 | ||||||||||
| 18.7.1996 | 230.00 | 0.00% | 5 980 | 26 | 250.00 | -5.00% | 2 220 | 9 | ||||||
| 17.12.1996 | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| 16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| 18.7.1995 | 184.11 | +4.99% | 4 787 | 26 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| 22.1.1997 | 166.99 | -4.99% | 4 175 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
